Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio 3 (NY: NXR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 13.95 13.95 13.86 13.86 19,643 -0.05(-0.33%)
May 29, 2014 13.89 13.97 13.84 13.91 35,355 +0.03(+0.22%)
May 28, 2014 13.92 13.93 13.87 13.88 15,730 -0.00(-0.00%)
May 27, 2014 13.85 13.92 13.85 13.88 15,578 +0.00(+0.00%)
May 23, 2014 13.94 13.88 13.88 13.88 33,500 -0.12(-0.86%)
May 22, 2014 14.01 14.01 14.00 14.00 7,383 -0.01(-0.07%)
May 21, 2014 14.01 14.01 14.00 14.01 7,957 +0.00(+0.00%)
May 20, 2014 13.98 14.01 13.95 14.01 21,893 +0.09(+0.65%)
May 19, 2014 14.04 14.04 13.91 13.92 22,107 -0.08(-0.57%)
May 16, 2014 13.97 14.02 13.94 14.00 17,243 +0.06(+0.43%)
May 15, 2014 13.96 13.99 13.91 13.94 23,438 -0.01(-0.07%)
May 14, 2014 13.91 13.98 13.91 13.95 11,781 +0.05(+0.36%)
May 13, 2014 14.00 14.00 13.90 13.90 18,714 -0.13(-0.93%)
May 12, 2014 14.01 14.05 14.01 14.03 14,994 -0.07(-0.50%)
May 09, 2014 14.06 14.10 14.02 14.10 22,203 +0.06(+0.46%)
May 08, 2014 14.02 14.06 14.02 14.04 17,133 +0.05(+0.39%)
May 07, 2014 13.94 14.00 13.92 13.98 23,224 +0.06(+0.43%)
May 06, 2014 13.90 13.92 13.89 13.92 17,644 +0.02(+0.14%)
May 05, 2014 13.86 13.92 13.86 13.90 10,427 +0.01(+0.07%)
May 02, 2014 13.90 13.95 13.83 13.89 13,990 -0.04(-0.29%)
May 01, 2014 13.78 13.93 13.73 13.93 27,524 +0.17(+1.24%)
Apr 30, 2014 13.73 13.78 13.67 13.76 10,663 +0.07(+0.51%)
Apr 29, 2014 13.74 13.78 13.66 13.69 21,609 -0.07(-0.51%)
Apr 28, 2014 13.75 13.76 13.73 13.76 9,480 +0.04(+0.29%)
Apr 25, 2014 13.67 13.72 13.63 13.72 7,874 +0.09(+0.66%)
Apr 24, 2014 13.61 13.64 13.57 13.63 54,708 +0.01(+0.07%)
Apr 23, 2014 13.54 13.63 13.54 13.62 26,882 +0.08(+0.59%)
Apr 22, 2014 13.52 13.55 13.50 13.54 23,143 +0.06(+0.45%)
Apr 21, 2014 13.38 13.48 13.38 13.48 42,261 +0.11(+0.82%)
Apr 17, 2014 13.46 13.37 13.37 13.37 26,400 -0.05(-0.37%)
Apr 16, 2014 13.41 13.47 13.41 13.42 18,395 +0.00(+0.00%)
Apr 15, 2014 13.37 13.48 13.37 13.42 53,318 +0.01(+0.07%)
Apr 14, 2014 13.53 13.53 13.34 13.41 32,455 -0.06(-0.45%)
Apr 11, 2014 13.55 13.55 13.47 13.47 14,831 -0.10(-0.74%)
Apr 10, 2014 13.53 13.59 13.52 13.57 43,886 +0.06(+0.44%)
Apr 09, 2014 13.44 13.53 13.44 13.51 17,422 +0.02(+0.15%)
Apr 08, 2014 13.47 13.51 13.47 13.49 8,274 +0.00(+0.00%)
Apr 07, 2014 13.49 13.54 13.47 13.49 13,957 -0.01(-0.07%)
Apr 04, 2014 13.50 13.59 13.48 13.50 73,888 +0.01(+0.07%)
Apr 03, 2014 13.47 13.58 13.47 13.49 50,164 -0.02(-0.15%)
Apr 02, 2014 13.67 13.67 13.45 13.51 52,364 -0.15(-1.10%)
Apr 01, 2014 13.70 13.70 13.61 13.66 24,177 -0.01(-0.07%)
Mar 31, 2014 13.67 13.71 13.63 13.67 15,462 -0.03(-0.22%)
Mar 28, 2014 13.66 13.76 13.66 13.70 11,423 -0.01(-0.07%)
Mar 27, 2014 13.69 13.75 13.65 13.71 16,918 +0.03(+0.22%)
Mar 26, 2014 13.52 13.68 13.52 13.68 32,857 +0.13(+0.96%)
Mar 25, 2014 13.48 13.56 13.47 13.55 8,077 +0.02(+0.15%)
Mar 24, 2014 13.46 13.56 13.45 13.53 11,044 +0.13(+0.97%)
Mar 21, 2014 13.40 13.48 13.36 13.40 14,515 +0.05(+0.37%)
Mar 20, 2014 13.55 13.55 13.34 13.35 45,774 -0.22(-1.62%)
Mar 19, 2014 13.67 13.67 13.55 13.57 14,329 -0.06(-0.44%)
Mar 18, 2014 13.69 13.70 13.62 13.63 37,017 -0.06(-0.44%)
Mar 17, 2014 13.71 13.73 13.66 13.69 25,718 +0.03(+0.25%)
Mar 14, 2014 13.74 13.74 13.66 13.66 13,788 -0.04(-0.33%)
Mar 13, 2014 13.64 13.71 13.61 13.70 22,145 +0.05(+0.37%)
Mar 12, 2014 13.47 13.65 13.47 13.65 22,234 +0.11(+0.82%)
Mar 11, 2014 13.54 13.57 13.51 13.54 17,676 +0.05(+0.38%)
Mar 10, 2014 13.38 13.53 13.38 13.49 19,884 +0.09(+0.66%)
Mar 07, 2014 13.46 13.50 13.38 13.40 26,676 -0.11(-0.81%)
Mar 06, 2014 13.63 13.64 13.51 13.51 22,915 -0.12(-0.88%)
Mar 05, 2014 13.63 13.68 13.61 13.63 17,372 +0.00(+0.00%)
Mar 04, 2014 13.68 13.68 13.62 13.63 28,970 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.