Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio 3 (NY: NXR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 13.44 13.44 13.39 13.42 13,908 +0.04(+0.31%)
May 23, 2011 13.40 13.40 13.34 13.38 8,063 -0.02(-0.16%)
May 20, 2011 13.32 13.44 13.29 13.40 42,817 +0.12(+0.90%)
May 19, 2011 13.42 13.49 13.27 13.28 45,905 -0.21(-1.56%)
May 18, 2011 13.50 13.52 13.41 13.49 16,251 -0.01(-0.07%)
May 17, 2011 13.48 13.50 13.45 13.50 25,104 +0.05(+0.38%)
May 16, 2011 13.43 13.48 13.40 13.45 20,200 +0.06(+0.46%)
May 13, 2011 13.32 13.40 13.31 13.39 26,333 +0.10(+0.78%)
May 12, 2011 13.21 13.34 13.21 13.28 40,851 +0.06(+0.48%)
May 11, 2011 13.22 13.27 13.22 13.22 20,924 -0.02(-0.15%)
May 10, 2011 13.23 13.24 13.21 13.24 35,369 +0.03(+0.23%)
May 09, 2011 13.23 13.23 13.20 13.21 29,211 -0.00(-0.02%)
May 06, 2011 13.26 13.26 13.19 13.21 11,688 +0.04(+0.33%)
May 05, 2011 13.28 13.29 13.15 13.17 29,534 -0.07(-0.53%)
May 04, 2011 13.24 13.32 13.21 13.24 21,311 +0.01(+0.08%)
May 03, 2011 13.25 13.27 13.18 13.23 18,677 +0.01(+0.07%)
May 02, 2011 13.22 13.22 13.22 13.22 30,425 -0.05(-0.38%)
Apr 29, 2011 13.16 13.29 13.15 13.27 21,051 +0.12(+0.91%)
Apr 28, 2011 13.14 13.23 13.14 13.15 30,187 -0.03(-0.23%)
Apr 27, 2011 13.18 13.22 13.16 13.18 19,877 +0.01(+0.05%)
Apr 26, 2011 13.21 13.21 13.12 13.17 12,887 +0.01(+0.11%)
Apr 25, 2011 13.21 13.21 13.12 13.16 34,997 +0.01(+0.08%)
Apr 21, 2011 13.22 13.30 13.15 13.15 31,703 -0.03(-0.26%)
Apr 20, 2011 13.22 13.22 13.17 13.18 13,889 +0.01(+0.11%)
Apr 19, 2011 13.20 13.22 13.15 13.17 15,395 -0.03(-0.23%)
Apr 18, 2011 13.23 13.26 13.18 13.20 10,900 -0.03(-0.23%)
Apr 15, 2011 13.17 13.28 13.17 13.23 16,691 +0.03(+0.23%)
Apr 14, 2011 13.20 13.23 13.18 13.20 10,912 -0.01(-0.08%)
Apr 13, 2011 13.16 13.22 13.13 13.21 24,243 +0.03(+0.21%)
Apr 12, 2011 13.20 13.24 13.16 13.18 21,313 -0.06(-0.43%)
Apr 11, 2011 13.21 13.26 13.21 13.24 7,163 -0.02(-0.15%)
Apr 08, 2011 13.34 13.34 13.25 13.26 11,468 -0.05(-0.38%)
Apr 07, 2011 13.31 13.33 13.30 13.31 13,082 +0.01(+0.08%)
Apr 06, 2011 13.49 13.49 13.03 13.30 42,781 +0.10(+0.76%)
Apr 05, 2011 13.10 13.20 13.10 13.20 34,968 +0.04(+0.30%)
Apr 04, 2011 13.09 13.19 13.08 13.16 44,678 +0.09(+0.65%)
Apr 01, 2011 13.04 13.07 13.03 13.07 17,388 +0.04(+0.34%)
Mar 31, 2011 13.02 13.03 12.99 13.03 15,592 +0.00(+0.00%)
Mar 30, 2011 13.03 13.04 12.95 13.03 20,819 +0.06(+0.46%)
Mar 29, 2011 13.03 13.05 12.96 12.97 17,166 -0.02(-0.13%)
Mar 28, 2011 13.02 13.06 12.95 12.99 33,623 -0.00(-0.02%)
Mar 25, 2011 12.93 12.99 12.93 12.99 27,187 +0.02(+0.15%)
Mar 24, 2011 12.99 13.00 12.94 12.97 23,322 -0.02(-0.15%)
Mar 23, 2011 12.96 12.99 12.92 12.99 9,769 +0.07(+0.54%)
Mar 22, 2011 12.99 12.99 12.88 12.92 20,763 -0.04(-0.31%)
Mar 21, 2011 12.92 12.96 12.86 12.96 28,547 +0.07(+0.54%)
Mar 18, 2011 12.90 12.99 12.86 12.89 46,078 -0.01(-0.08%)
Mar 17, 2011 12.90 12.94 12.85 12.90 47,383 +0.03(+0.25%)
Mar 16, 2011 12.89 12.90 12.85 12.87 26,709 +0.01(+0.06%)
Mar 15, 2011 12.81 12.90 12.79 12.86 66,118 +0.03(+0.23%)
Mar 14, 2011 12.84 12.85 12.70 12.83 29,468 +0.04(+0.31%)
Mar 11, 2011 12.81 12.81 12.75 12.79 23,140 -0.03(-0.23%)
Mar 10, 2011 12.81 12.83 12.79 12.82 15,175 -0.01(-0.08%)
Mar 09, 2011 12.82 12.86 12.82 12.83 21,020 -0.04(-0.31%)
Mar 08, 2011 12.85 12.87 12.81 12.87 30,048 +0.05(+0.39%)
Mar 07, 2011 12.86 12.86 12.80 12.82 64,212 -0.03(-0.23%)
Mar 04, 2011 12.86 12.86 12.81 12.85 20,439 +0.03(+0.23%)
Mar 03, 2011 12.83 12.88 12.79 12.82 32,232 +0.04(+0.31%)
Mar 02, 2011 12.86 12.89 12.78 12.78 58,690 -0.10(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.