Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio 3 (NY: NXR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 13.17 13.25 13.14 13.24 7,200 +0.12(+0.91%)
May 30, 2006 13.17 13.23 13.12 13.12 10,700 -0.10(-0.76%)
May 26, 2006 13.20 13.22 13.14 13.22 10,600 +0.07(+0.53%)
May 25, 2006 13.11 13.19 13.11 13.15 3,700 +0.02(+0.15%)
May 24, 2006 13.11 13.19 13.11 13.13 4,500 +0.03(+0.23%)
May 23, 2006 13.18 13.27 13.05 13.10 26,300 -0.04(-0.30%)
May 22, 2006 13.20 13.21 13.07 13.14 15,200 -0.04(-0.30%)
May 19, 2006 13.17 13.19 13.10 13.18 15,300 +0.03(+0.23%)
May 18, 2006 13.07 13.15 13.07 13.15 11,900 +0.11(+0.84%)
May 17, 2006 13.10 13.15 13.04 13.04 4,300 -0.05(-0.38%)
May 16, 2006 13.07 13.13 13.07 13.09 9,700 -0.06(-0.46%)
May 15, 2006 13.10 13.17 13.10 13.15 4,500 -0.02(-0.15%)
May 12, 2006 13.12 13.17 13.08 13.17 10,600 +0.02(+0.15%)
May 11, 2006 13.15 13.24 13.11 13.15 6,600 -0.05(-0.38%)
May 10, 2006 13.14 13.24 13.14 13.20 19,000 +0.00(+0.00%)
May 09, 2006 13.13 13.23 13.13 13.20 18,100 +0.01(+0.08%)
May 08, 2006 13.20 13.25 13.19 13.19 6,600 -0.02(-0.15%)
May 05, 2006 13.22 13.25 13.20 13.21 9,200 +0.01(+0.08%)
May 04, 2006 13.25 13.27 13.19 13.20 6,700 -0.05(-0.38%)
May 03, 2006 13.18 13.25 13.18 13.25 4,400 +0.03(+0.23%)
May 02, 2006 13.25 13.25 13.14 13.22 3,700 +0.07(+0.53%)
May 01, 2006 13.23 13.24 13.14 13.15 3,100 +0.02(+0.15%)
Apr 28, 2006 13.30 13.30 13.10 13.13 12,800 -0.06(-0.44%)
Apr 27, 2006 13.30 13.30 13.15 13.19 7,000 -0.03(-0.24%)
Apr 26, 2006 13.28 13.28 13.20 13.22 9,100 +0.04(+0.30%)
Apr 25, 2006 13.19 13.27 13.10 13.18 10,500 -0.11(-0.83%)
Apr 24, 2006 13.14 13.29 13.14 13.29 3,200 +0.11(+0.83%)
Apr 21, 2006 13.22 13.29 13.16 13.18 2,000 +0.04(+0.30%)
Apr 20, 2006 13.10 13.25 13.10 13.14 8,900 -0.02(-0.15%)
Apr 19, 2006 13.11 13.18 13.11 13.16 3,700 +0.04(+0.30%)
Apr 18, 2006 13.13 13.13 13.10 13.12 4,800 -0.08(-0.61%)
Apr 17, 2006 13.16 13.20 13.07 13.20 10,900 -0.03(-0.23%)
Apr 13, 2006 13.12 13.23 13.09 13.23 8,500 +0.11(+0.84%)
Apr 12, 2006 13.14 13.25 13.12 13.12 12,800 -0.12(-0.91%)
Apr 11, 2006 13.32 13.41 13.24 13.24 5,100 -0.17(-1.27%)
Apr 10, 2006 13.30 13.41 13.30 13.41 16,300 +0.10(+0.75%)
Apr 07, 2006 13.33 13.35 13.30 13.31 3,900 -0.06(-0.45%)
Apr 06, 2006 13.38 13.42 13.36 13.37 3,600 -0.04(-0.30%)
Apr 05, 2006 13.49 13.59 13.41 13.41 7,800 -0.03(-0.22%)
Apr 04, 2006 13.49 13.61 13.44 13.44 15,900 -0.02(-0.15%)
Apr 03, 2006 13.55 13.60 13.43 13.46 50,300 +0.01(+0.07%)
Mar 31, 2006 13.42 13.50 13.35 13.45 46,500 +0.13(+0.98%)
Mar 30, 2006 13.35 13.42 13.32 13.32 41,200 -0.07(-0.52%)
Mar 29, 2006 13.31 13.42 13.25 13.39 32,800 +0.11(+0.83%)
Mar 28, 2006 13.30 13.30 13.18 13.28 30,300 -0.02(-0.15%)
Mar 27, 2006 13.19 13.30 13.19 13.30 19,300 +0.07(+0.53%)
Mar 24, 2006 13.18 13.24 13.15 13.23 84,400 +0.05(+0.38%)
Mar 23, 2006 13.22 13.24 13.15 13.18 18,900 -0.04(-0.30%)
Mar 22, 2006 13.22 13.26 13.17 13.22 9,700 +0.01(+0.08%)
Mar 21, 2006 13.19 13.22 13.15 13.21 16,600 -0.05(-0.38%)
Mar 20, 2006 13.18 13.29 13.16 13.26 13,200 +0.13(+0.99%)
Mar 17, 2006 13.26 13.26 13.12 13.13 30,800 -0.07(-0.53%)
Mar 16, 2006 13.25 13.25 13.15 13.20 56,600 +0.02(+0.15%)
Mar 15, 2006 13.25 13.25 13.18 13.18 3,900 -0.07(-0.53%)
Mar 14, 2006 13.21 13.25 13.15 13.25 12,400 +0.00(+0.00%)
Mar 13, 2006 13.14 13.25 13.14 13.25 6,300 +0.00(+0.00%)
Mar 10, 2006 13.28 13.28 13.16 13.25 14,800 +0.02(+0.15%)
Mar 09, 2006 13.20 13.29 13.20 13.23 12,400 -0.06(-0.45%)
Mar 08, 2006 13.16 13.29 13.14 13.29 8,800 +0.12(+0.91%)
Mar 07, 2006 13.21 13.31 13.15 13.17 8,000 -0.04(-0.30%)
Mar 06, 2006 13.21 13.25 13.20 13.21 6,400 -0.01(-0.08%)
Mar 03, 2006 13.36 13.44 13.22 13.22 8,800 -0.18(-1.34%)
Mar 02, 2006 13.45 13.48 13.35 13.40 10,900 -0.05(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.