Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio 3 (NY: NXR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 13.55 13.55 13.36 13.40 25,100 -0.15(-1.11%)
May 28, 2002 13.50 13.55 13.47 13.55 7,900 +0.08(+0.59%)
May 27, 2002 13.36 13.47 13.36 13.47 7,000 +0.00(+0.00%)
May 24, 2002 13.36 13.47 13.36 13.47 7,000 +0.07(+0.52%)
May 23, 2002 13.35 13.46 13.35 13.40 15,700 +0.02(+0.15%)
May 22, 2002 13.39 13.45 13.35 13.38 18,800 +0.00(+0.00%)
May 21, 2002 13.38 13.41 13.26 13.38 12,600 +0.00(+0.00%)
May 20, 2002 13.38 13.38 13.37 13.38 2,400 +0.03(+0.22%)
May 17, 2002 13.31 13.35 13.17 13.35 16,300 +0.10(+0.75%)
May 16, 2002 13.29 13.31 13.23 13.25 4,100 +0.01(+0.08%)
May 15, 2002 13.20 13.29 13.11 13.24 16,200 -0.07(-0.53%)
May 14, 2002 13.21 13.31 13.21 13.31 16,700 +0.07(+0.53%)
May 13, 2002 13.29 13.30 13.20 13.24 12,100 -0.08(-0.60%)
May 10, 2002 13.32 13.35 13.31 13.32 8,100 -0.07(-0.52%)
May 09, 2002 13.31 13.47 13.31 13.39 16,900 -0.01(-0.07%)
May 08, 2002 13.46 13.46 13.34 13.40 9,500 -0.04(-0.30%)
May 07, 2002 13.45 13.45 13.41 13.44 4,600 -0.01(-0.07%)
May 06, 2002 13.36 13.46 13.34 13.45 13,100 +0.10(+0.75%)
May 03, 2002 13.36 13.38 13.33 13.35 7,200 +0.01(+0.07%)
May 02, 2002 13.34 13.34 13.29 13.34 12,600 +0.01(+0.08%)
May 01, 2002 13.34 13.34 13.22 13.33 9,100 +0.01(+0.08%)
Apr 30, 2002 13.32 13.32 13.21 13.32 13,500 +0.01(+0.08%)
Apr 29, 2002 13.09 13.31 13.09 13.31 15,200 +0.21(+1.60%)
Apr 26, 2002 13.12 13.21 13.10 13.10 22,800 +0.04(+0.31%)
Apr 25, 2002 13.08 13.11 13.06 13.06 6,900 -0.08(-0.61%)
Apr 24, 2002 13.10 13.14 13.07 13.14 5,800 +0.04(+0.31%)
Apr 23, 2002 13.06 13.10 13.04 13.10 18,600 +0.02(+0.15%)
Apr 22, 2002 13.14 13.14 13.08 13.08 11,600 -0.04(-0.30%)
Apr 19, 2002 13.11 13.13 13.08 13.12 10,700 +0.01(+0.08%)
Apr 18, 2002 13.12 13.12 13.11 13.11 7,400 -0.06(-0.46%)
Apr 17, 2002 13.22 13.22 13.08 13.17 9,500 -0.03(-0.23%)
Apr 16, 2002 13.27 13.27 13.20 13.20 5,300 -0.06(-0.45%)
Apr 15, 2002 13.24 13.29 13.18 13.26 8,200 +0.08(+0.61%)
Apr 12, 2002 13.21 13.32 13.15 13.18 25,200 -0.03(-0.23%)
Apr 11, 2002 13.23 13.25 13.18 13.21 19,300 -0.08(-0.60%)
Apr 10, 2002 13.33 13.33 13.29 13.29 4,200 -0.05(-0.37%)
Apr 09, 2002 13.38 13.45 13.34 13.34 16,900 -0.04(-0.30%)
Apr 08, 2002 13.35 13.38 13.29 13.38 11,600 +0.03(+0.22%)
Apr 05, 2002 13.32 13.42 13.32 13.35 15,900 +0.05(+0.38%)
Apr 04, 2002 13.38 13.40 13.30 13.30 540,000 +0.02(+0.15%)
Apr 03, 2002 13.40 13.44 13.28 13.28 13,100 -0.12(-0.90%)
Apr 02, 2002 13.49 13.50 13.38 13.40 12,600 -0.05(-0.37%)
Apr 01, 2002 13.44 13.45 13.34 13.45 12,100 +0.03(+0.22%)
Mar 29, 2002 13.43 13.43 13.36 13.42 5,900 +0.00(+0.00%)
Mar 28, 2002 13.43 13.43 13.36 13.42 5,900 +0.03(+0.22%)
Mar 27, 2002 13.32 13.40 13.28 13.39 11,500 +0.11(+0.83%)
Mar 26, 2002 13.23 13.28 13.11 13.28 17,900 +0.08(+0.61%)
Mar 25, 2002 13.24 13.25 13.12 13.20 14,700 +0.05(+0.38%)
Mar 22, 2002 13.10 13.28 13.09 13.15 13,100 +0.04(+0.31%)
Mar 21, 2002 13.15 13.23 13.10 13.11 27,200 -0.03(-0.23%)
Mar 20, 2002 13.19 13.19 13.14 13.14 8,400 -0.11(-0.83%)
Mar 19, 2002 13.27 13.27 13.20 13.25 6,100 -0.02(-0.15%)
Mar 18, 2002 13.24 13.27 13.21 13.27 4,300 +0.03(+0.23%)
Mar 15, 2002 13.18 13.27 13.16 13.24 9,300 +0.01(+0.08%)
Mar 14, 2002 13.24 13.37 13.18 13.23 18,500 -0.03(-0.23%)
Mar 13, 2002 13.33 13.33 13.26 13.26 12,100 -0.10(-0.75%)
Mar 12, 2002 13.30 13.37 13.30 13.36 6,000 +0.06(+0.45%)
Mar 11, 2002 13.25 13.34 13.25 13.30 3,300 +0.06(+0.45%)
Mar 08, 2002 13.34 13.34 13.24 13.24 15,300 -0.11(-0.82%)
Mar 07, 2002 13.43 13.43 13.34 13.35 11,000 -0.10(-0.74%)
Mar 06, 2002 13.46 13.48 13.40 13.45 15,900 -0.05(-0.37%)
Mar 05, 2002 13.47 13.52 13.46 13.50 17,200 +0.00(+0.00%)
Mar 04, 2002 13.58 13.62 13.50 13.50 14,400 -0.08(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.