Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio 2 (NY: NXQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 14.35 14.37 14.32 14.37 34,800 +0.06(+0.42%)
May 30, 2019 14.38 14.38 14.31 14.31 21,647 +0.00(+0.00%)
May 29, 2019 14.37 14.37 14.31 14.31 40,296 -0.02(-0.14%)
May 28, 2019 14.28 14.35 14.24 14.33 33,858 +0.07(+0.49%)
May 24, 2019 14.26 14.27 14.15 14.26 68,900 +0.04(+0.28%)
May 23, 2019 14.28 14.29 14.16 14.22 31,278 -0.03(-0.21%)
May 22, 2019 14.28 14.28 14.25 14.25 22,640 -0.01(-0.07%)
May 21, 2019 14.24 14.28 14.23 14.26 18,025 +0.05(+0.35%)
May 20, 2019 14.30 14.30 14.21 14.21 23,422 -0.09(-0.63%)
May 17, 2019 14.20 14.45 14.20 14.30 74,500 +0.11(+0.78%)
May 16, 2019 14.16 14.19 14.11 14.19 15,865 +0.03(+0.21%)
May 15, 2019 14.19 14.19 14.13 14.16 23,020 +0.04(+0.28%)
May 14, 2019 14.11 14.16 14.10 14.12 16,683 -0.02(-0.14%)
May 13, 2019 14.14 14.22 14.11 14.14 27,266 +0.03(+0.21%)
May 10, 2019 14.14 14.30 14.05 14.11 50,700 +0.03(+0.21%)
May 09, 2019 14.12 14.14 14.07 14.08 37,852 +0.01(+0.07%)
May 08, 2019 14.13 14.18 14.05 14.07 18,519 -0.03(-0.21%)
May 07, 2019 14.16 14.16 14.08 14.10 21,403 -0.08(-0.56%)
May 06, 2019 14.13 14.33 14.09 14.18 18,057 +0.11(+0.78%)
May 03, 2019 14.13 14.13 14.06 14.07 21,600 +0.02(+0.14%)
May 02, 2019 14.09 14.10 14.03 14.05 17,219 -0.03(-0.21%)
May 01, 2019 14.06 14.09 14.00 14.08 54,295 +0.07(+0.50%)
Apr 30, 2019 13.93 14.03 13.93 14.01 29,633 +0.09(+0.65%)
Apr 29, 2019 13.92 13.94 13.89 13.92 42,700 -0.02(-0.14%)
Apr 26, 2019 13.86 13.94 13.86 13.94 23,700 +0.06(+0.43%)
Apr 25, 2019 13.84 13.88 13.84 13.88 27,087 +0.04(+0.29%)
Apr 24, 2019 13.82 13.85 13.80 13.84 62,605 +0.04(+0.29%)
Apr 23, 2019 13.79 13.82 13.79 13.80 26,709 +0.01(+0.07%)
Apr 22, 2019 13.83 13.84 13.75 13.79 37,402 +0.00(+0.00%)
Apr 18, 2019 13.79 13.89 13.79 13.79 34,900 +0.01(+0.07%)
Apr 17, 2019 13.85 13.87 13.78 13.78 37,895 -0.04(-0.29%)
Apr 16, 2019 13.90 13.92 13.82 13.82 38,175 -0.10(-0.72%)
Apr 15, 2019 13.91 13.93 13.91 13.92 5,856 +0.04(+0.29%)
Apr 12, 2019 13.90 13.91 13.86 13.88 21,300 -0.03(-0.22%)
Apr 11, 2019 13.93 13.96 13.91 13.91 24,811 -0.02(-0.14%)
Apr 10, 2019 13.94 13.96 13.92 13.93 24,286 +0.02(+0.14%)
Apr 09, 2019 13.84 13.91 13.84 13.91 22,258 +0.07(+0.51%)
Apr 08, 2019 13.82 13.87 13.79 13.84 32,080 +0.04(+0.29%)
Apr 05, 2019 13.79 13.84 13.77 13.80 30,400 +0.02(+0.15%)
Apr 04, 2019 13.80 13.82 13.78 13.78 26,713 -0.02(-0.14%)
Apr 03, 2019 13.82 13.84 13.80 13.80 26,133 +0.00(+0.00%)
Apr 02, 2019 13.89 13.89 13.80 13.80 38,513 -0.06(-0.43%)
Apr 01, 2019 13.96 13.96 13.82 13.86 22,640 -0.07(-0.50%)
Mar 29, 2019 13.91 13.93 13.83 13.93 35,900 +0.01(+0.07%)
Mar 28, 2019 13.91 13.92 13.85 13.92 33,238 +0.04(+0.29%)
Mar 27, 2019 13.88 13.92 13.87 13.88 32,902 +0.01(+0.07%)
Mar 26, 2019 13.83 13.87 13.80 13.87 27,521 +0.07(+0.51%)
Mar 25, 2019 13.86 13.86 13.80 13.80 15,058 -0.07(-0.50%)
Mar 22, 2019 13.84 13.88 13.79 13.87 32,200 +0.05(+0.36%)
Mar 21, 2019 13.74 13.82 13.74 13.82 26,162 +0.08(+0.58%)
Mar 20, 2019 13.69 13.76 13.69 13.74 52,348 +0.02(+0.15%)
Mar 19, 2019 13.73 13.73 13.63 13.72 30,766 +0.00(+0.00%)
Mar 18, 2019 13.64 13.72 13.62 13.72 69,955 +0.09(+0.66%)
Mar 15, 2019 13.62 13.64 13.62 13.63 63,800 +0.00(+0.00%)
Mar 14, 2019 13.64 13.65 13.62 13.63 36,711 -0.04(-0.29%)
Mar 13, 2019 13.68 13.75 13.65 13.67 48,872 +0.00(+0.00%)
Mar 12, 2019 13.72 13.72 13.66 13.67 30,664 -0.03(-0.22%)
Mar 11, 2019 13.73 13.80 13.68 13.70 43,491 -0.04(-0.29%)
Mar 08, 2019 13.72 13.75 13.71 13.74 17,900 +0.00(+0.00%)
Mar 07, 2019 13.70 13.74 13.70 13.74 14,597 +0.05(+0.37%)
Mar 06, 2019 13.69 13.69 13.64 13.69 37,973 -0.00(-0.01%)
Mar 05, 2019 13.60 13.69 13.59 13.69 36,271 +0.09(+0.66%)
Mar 04, 2019 13.69 13.69 13.59 13.60 48,167 -0.03(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.