Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio 2 (NY: NXQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 13.65 13.65 13.61 13.63 9,472 +0.01(+0.07%)
May 30, 2018 13.59 13.62 13.57 13.62 18,366 +0.02(+0.15%)
May 29, 2018 13.60 13.65 13.59 13.60 26,150 +0.03(+0.22%)
May 25, 2018 13.57 13.57 13.57 0 -0.05(-0.37%)
May 24, 2018 13.57 13.67 13.57 13.62 21,080 +0.08(+0.59%)
May 23, 2018 13.55 13.61 13.54 13.54 20,924 +0.02(+0.15%)
May 22, 2018 13.57 13.58 13.52 13.52 24,485 -0.07(-0.52%)
May 21, 2018 13.58 13.59 13.53 13.59 10,081 +0.00(+0.00%)
May 18, 2018 13.52 13.59 13.52 13.59 13,990 +0.08(+0.59%)
May 17, 2018 13.49 13.60 13.48 13.51 37,398 +0.00(+0.00%)
May 16, 2018 13.53 13.55 13.50 13.51 14,031 -0.04(-0.30%)
May 15, 2018 13.49 13.55 13.46 13.55 41,570 +0.04(+0.30%)
May 14, 2018 13.49 13.54 13.49 13.51 23,391 -0.01(-0.07%)
May 11, 2018 13.52 13.54 13.50 13.52 37,411 +0.00(+0.00%)
May 10, 2018 13.52 13.54 13.50 13.52 50,536 +0.05(+0.37%)
May 09, 2018 13.45 13.51 13.45 13.47 29,652 +0.02(+0.15%)
May 08, 2018 13.46 13.50 13.45 13.45 17,181 -0.01(-0.07%)
May 07, 2018 13.52 13.54 13.46 13.46 26,294 -0.08(-0.59%)
May 04, 2018 13.53 13.55 13.48 13.54 36,193 +0.02(+0.15%)
May 03, 2018 13.51 13.52 13.50 13.52 26,987 +0.02(+0.15%)
May 02, 2018 13.51 13.55 13.49 13.50 21,084 +0.01(+0.07%)
May 01, 2018 13.53 13.53 13.48 13.49 34,454 -0.02(-0.15%)
Apr 30, 2018 13.46 13.51 13.45 13.51 26,914 +0.06(+0.45%)
Apr 27, 2018 13.43 13.47 13.43 13.45 31,328 +0.03(+0.22%)
Apr 26, 2018 13.41 13.45 13.39 13.42 21,720 +0.02(+0.15%)
Apr 25, 2018 13.42 13.42 13.37 13.40 20,804 -0.03(-0.22%)
Apr 24, 2018 13.42 13.43 13.40 13.43 6,042 +0.00(+0.00%)
Apr 23, 2018 13.43 13.44 13.40 13.43 12,980 -0.02(-0.15%)
Apr 20, 2018 13.42 13.46 13.39 13.45 29,995 +0.03(+0.22%)
Apr 19, 2018 13.43 13.43 13.41 13.42 19,240 -0.03(-0.22%)
Apr 18, 2018 13.42 13.46 13.40 13.45 22,033 +0.00(+0.00%)
Apr 17, 2018 13.50 13.51 13.45 13.45 20,886 -0.01(-0.07%)
Apr 16, 2018 13.51 13.51 13.43 13.46 23,803 -0.04(-0.30%)
Apr 13, 2018 13.47 13.53 13.44 13.50 13,249 +0.01(+0.07%)
Apr 12, 2018 13.49 13.50 13.48 13.49 11,019 -0.02(-0.15%)
Apr 11, 2018 13.50 13.57 13.50 13.51 25,292 +0.01(+0.07%)
Apr 10, 2018 13.56 13.56 13.49 13.50 30,695 -0.04(-0.30%)
Apr 09, 2018 13.60 13.60 13.54 13.54 19,072 -0.06(-0.44%)
Apr 06, 2018 13.53 13.61 13.53 13.60 11,771 +0.04(+0.29%)
Apr 05, 2018 13.43 13.56 13.43 13.56 21,003 +0.07(+0.52%)
Apr 04, 2018 13.51 13.51 13.49 13.49 7,914 -0.01(-0.07%)
Apr 03, 2018 13.53 13.53 13.48 13.50 15,709 -0.02(-0.15%)
Apr 02, 2018 13.50 13.52 13.47 13.52 24,140 +0.05(+0.37%)
Mar 29, 2018 13.47 13.47 13.47 0 -0.01(-0.07%)
Mar 28, 2018 13.43 13.50 13.43 13.48 14,382 +0.06(+0.45%)
Mar 27, 2018 13.44 13.45 13.41 13.42 51,260 +0.00(+0.00%)
Mar 26, 2018 13.40 13.43 13.40 13.42 27,080 +0.01(+0.07%)
Mar 23, 2018 13.47 13.47 13.39 13.41 34,920 -0.01(-0.07%)
Mar 22, 2018 13.39 13.44 13.38 13.42 21,575 +0.02(+0.15%)
Mar 21, 2018 13.34 13.40 13.31 13.40 42,196 +0.05(+0.37%)
Mar 20, 2018 13.32 13.35 13.28 13.35 24,998 -0.02(-0.15%)
Mar 19, 2018 13.34 13.37 13.32 13.37 55,412 +0.03(+0.22%)
Mar 16, 2018 13.33 13.34 13.30 13.34 20,840 +0.02(+0.15%)
Mar 15, 2018 13.31 13.34 13.31 13.32 53,550 +0.00(+0.00%)
Mar 14, 2018 13.35 13.35 13.31 13.32 72,843 -0.03(-0.22%)
Mar 13, 2018 13.41 13.45 13.33 13.35 97,622 -0.04(-0.30%)
Mar 12, 2018 13.50 13.52 13.39 13.39 19,464 -0.09(-0.67%)
Mar 09, 2018 13.48 13.56 13.45 13.48 26,862 +0.03(+0.22%)
Mar 08, 2018 13.50 13.56 13.44 13.45 23,793 -0.05(-0.37%)
Mar 07, 2018 13.50 18,650 +0.02(+0.15%)
Mar 06, 2018 13.54 13.68 13.45 13.48 27,241 -0.05(-0.37%)
Mar 05, 2018 13.65 13.66 13.53 13.53 15,601 -0.05(-0.37%)
Mar 02, 2018 13.67 13.68 13.58 13.58 28,247 -0.09(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.