Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio 2 (NY: NXQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 13.83 13.83 13.60 13.66 30,786 -0.09(-0.65%)
May 30, 2013 13.73 13.86 13.73 13.75 67,335 +0.03(+0.22%)
May 29, 2013 13.90 13.92 13.67 13.72 49,967 -0.24(-1.72%)
May 28, 2013 13.98 14.05 13.90 13.96 53,423 +0.00(+0.00%)
May 24, 2013 13.98 13.99 13.94 13.96 14,932 -0.03(-0.21%)
May 23, 2013 14.00 14.08 13.97 13.99 16,745 -0.10(-0.71%)
May 22, 2013 14.13 14.21 14.09 14.09 22,912 -0.01(-0.10%)
May 21, 2013 14.14 14.15 14.07 14.10 25,057 -0.04(-0.26%)
May 20, 2013 14.15 14.20 14.14 14.14 27,817 -0.03(-0.21%)
May 17, 2013 14.21 14.26 14.13 14.17 14,202 +0.03(+0.21%)
May 16, 2013 14.20 14.26 14.14 14.14 32,340 +0.00(+0.00%)
May 15, 2013 14.23 14.23 14.08 14.14 24,199 -0.01(-0.07%)
May 13, 2013 14.26 14.26 14.04 14.15 42,117 -0.15(-1.05%)
May 10, 2013 14.28 14.33 14.26 14.30 30,020 +0.04(+0.28%)
May 09, 2013 14.21 14.32 14.20 14.26 41,193 -0.01(-0.08%)
May 08, 2013 14.31 14.36 14.26 14.27 39,029 -0.03(-0.20%)
May 07, 2013 14.16 14.32 14.16 14.30 23,413 +0.11(+0.78%)
May 06, 2013 14.22 14.28 14.18 14.19 31,135 -0.07(-0.49%)
May 03, 2013 14.30 14.31 14.23 14.26 13,645 -0.05(-0.35%)
May 02, 2013 14.29 14.36 14.29 14.31 17,506 -0.00(-0.03%)
May 01, 2013 14.33 14.34 14.30 14.31 31,465 +0.01(+0.10%)
Apr 30, 2013 14.18 14.35 14.18 14.30 37,964 +0.04(+0.28%)
Apr 29, 2013 14.24 14.39 14.21 14.26 23,740 +0.05(+0.35%)
Apr 26, 2013 14.17 14.30 14.11 14.21 29,166 +0.10(+0.71%)
Apr 25, 2013 14.09 14.21 14.09 14.11 20,660 -0.04(-0.28%)
Apr 24, 2013 14.34 14.34 14.10 14.15 48,173 -0.05(-0.35%)
Apr 23, 2013 14.18 14.24 14.10 14.20 12,613 +0.13(+0.91%)
Apr 22, 2013 14.12 14.14 13.96 14.07 50,418 +0.02(+0.16%)
Apr 19, 2013 14.06 14.09 14.01 14.05 8,569 -0.07(-0.53%)
Apr 18, 2013 14.12 14.14 14.06 14.12 23,017 +0.06(+0.46%)
Apr 17, 2013 14.13 14.18 14.03 14.06 16,943 -0.10(-0.73%)
Apr 16, 2013 14.25 14.27 14.13 14.16 18,245 -0.14(-0.96%)
Apr 15, 2013 14.36 14.36 14.23 14.30 19,978 -0.12(-0.83%)
Apr 12, 2013 14.28 14.45 14.25 14.42 34,529 +0.15(+1.05%)
Apr 11, 2013 14.32 14.39 14.23 14.27 38,615 -0.15(-1.04%)
Apr 10, 2013 14.28 14.42 14.23 14.42 51,386 +0.14(+0.98%)
Apr 09, 2013 14.13 14.32 14.13 14.28 26,509 +0.06(+0.42%)
Apr 08, 2013 14.24 14.26 14.18 14.22 28,768 -0.07(-0.49%)
Apr 05, 2013 14.11 14.31 14.11 14.29 33,435 +0.19(+1.35%)
Apr 04, 2013 14.01 14.14 14.01 14.10 33,860 +0.03(+0.21%)
Apr 03, 2013 14.07 14.08 13.98 14.07 42,172 +0.05(+0.36%)
Apr 02, 2013 14.08 14.12 13.93 14.02 40,453 -0.04(-0.28%)
Apr 01, 2013 14.02 14.10 13.96 14.06 52,793 +0.07(+0.50%)
Mar 28, 2013 13.88 14.07 13.88 13.99 28,470 +0.09(+0.65%)
Mar 27, 2013 13.82 13.99 13.82 13.90 36,678 -0.02(-0.14%)
Mar 26, 2013 13.99 14.02 13.86 13.92 24,784 -0.02(-0.15%)
Mar 25, 2013 13.99 14.04 13.90 13.94 23,705 -0.14(-0.99%)
Mar 22, 2013 14.03 14.13 14.03 14.08 18,628 -0.00(-0.00%)
Mar 21, 2013 14.15 14.15 13.98 14.08 30,851 -0.04(-0.28%)
Mar 20, 2013 13.88 14.12 13.88 14.12 67,337 +0.17(+1.22%)
Mar 19, 2013 13.85 14.04 13.78 13.95 63,395 +0.10(+0.72%)
Mar 18, 2013 13.52 13.92 13.52 13.85 59,367 +0.15(+1.09%)
Mar 15, 2013 13.91 13.91 13.52 13.70 152,121 -0.23(-1.65%)
Mar 14, 2013 14.01 14.01 13.81 13.93 46,046 -0.11(-0.81%)
Mar 13, 2013 14.10 14.23 13.95 14.04 50,287 -0.19(-1.31%)
Mar 12, 2013 14.29 14.29 14.10 14.23 43,149 -0.06(-0.41%)
Mar 11, 2013 14.37 14.38 14.18 14.29 37,679 -0.14(-0.98%)
Mar 08, 2013 14.35 14.47 14.29 14.43 69,282 +0.07(+0.49%)
Mar 07, 2013 14.44 14.44 14.34 14.36 24,887 -0.04(-0.28%)
Mar 06, 2013 14.40 14.40 14.36 14.40 17,563 +0.01(+0.07%)
Mar 05, 2013 14.41 14.54 14.34 14.39 66,764 -0.04(-0.28%)
Mar 04, 2013 14.40 14.45 14.40 14.43 9,884 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.