Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio 2 (NY: NXQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 13.39 13.48 13.39 13.44 11,400 +0.04(+0.30%)
May 27, 2005 13.45 13.47 13.40 13.40 2,200 +0.00(+0.00%)
May 26, 2005 13.34 13.45 13.34 13.40 9,200 +0.06(+0.45%)
May 25, 2005 13.39 13.39 13.31 13.34 7,300 +0.00(+0.00%)
May 24, 2005 13.27 13.47 13.27 13.34 16,700 +0.07(+0.53%)
May 23, 2005 13.27 13.37 13.27 13.27 12,600 +0.01(+0.08%)
May 20, 2005 13.34 13.35 13.25 13.26 16,700 -0.07(-0.53%)
May 19, 2005 13.27 13.37 13.23 13.33 22,000 +0.05(+0.38%)
May 18, 2005 13.25 13.37 13.25 13.28 10,000 +0.03(+0.23%)
May 17, 2005 13.22 13.31 13.20 13.25 14,300 -0.03(-0.23%)
May 16, 2005 13.25 13.28 13.23 13.28 11,700 +0.08(+0.61%)
May 13, 2005 13.17 13.24 13.17 13.20 11,500 -0.01(-0.08%)
May 12, 2005 13.22 13.26 13.14 13.21 19,400 -0.05(-0.38%)
May 11, 2005 13.17 13.26 13.17 13.26 11,800 +0.09(+0.68%)
May 10, 2005 13.31 13.31 13.15 13.17 40,400 -0.10(-0.75%)
May 09, 2005 13.15 13.30 13.15 13.27 22,600 +0.09(+0.68%)
May 06, 2005 13.17 13.20 13.17 13.18 24,900 +0.01(+0.08%)
May 05, 2005 13.19 13.27 13.17 13.17 18,100 -0.06(-0.45%)
May 04, 2005 13.15 13.35 13.15 13.23 22,900 +0.03(+0.23%)
May 03, 2005 13.35 13.35 13.20 13.20 16,300 -0.07(-0.53%)
May 02, 2005 13.26 13.36 13.18 13.27 8,800 +0.11(+0.84%)
Apr 29, 2005 13.22 13.22 13.15 13.16 8,400 -0.01(-0.08%)
Apr 28, 2005 13.14 13.18 13.12 13.17 2,900 +0.07(+0.53%)
Apr 27, 2005 13.19 13.19 13.08 13.10 18,200 +0.00(+0.00%)
Apr 26, 2005 13.09 13.17 13.09 13.10 12,700 +0.00(+0.00%)
Apr 25, 2005 13.10 13.12 13.03 13.10 13,900 +0.06(+0.46%)
Apr 22, 2005 13.11 13.12 13.04 13.04 12,500 -0.05(-0.38%)
Apr 21, 2005 13.15 13.15 13.04 13.09 19,500 -0.03(-0.23%)
Apr 20, 2005 13.12 13.21 13.09 13.12 16,100 +0.00(+0.00%)
Apr 19, 2005 13.08 13.17 13.08 13.12 15,800 +0.04(+0.31%)
Apr 18, 2005 13.13 13.13 13.02 13.08 19,200 -0.05(-0.38%)
Apr 15, 2005 13.02 13.18 13.02 13.13 12,400 +0.08(+0.61%)
Apr 14, 2005 13.05 13.05 13.01 13.05 9,800 -0.05(-0.38%)
Apr 13, 2005 13.05 13.15 13.00 13.10 40,800 -0.01(-0.08%)
Apr 12, 2005 13.05 13.17 12.93 13.11 43,400 +0.07(+0.54%)
Apr 11, 2005 12.99 13.11 12.97 13.04 22,300 -0.02(-0.15%)
Apr 08, 2005 13.10 13.13 13.00 13.06 9,900 +0.00(+0.00%)
Apr 07, 2005 13.05 13.11 13.05 13.06 7,200 -0.06(-0.46%)
Apr 06, 2005 13.02 13.12 13.02 13.12 5,600 +0.09(+0.69%)
Apr 05, 2005 13.00 13.13 13.00 13.03 508,200 -0.12(-0.91%)
Apr 04, 2005 13.04 13.16 13.04 13.15 6,200 -0.01(-0.08%)
Apr 01, 2005 13.20 13.20 13.08 13.16 24,300 +0.08(+0.61%)
Mar 31, 2005 13.10 13.13 13.01 13.08 11,600 +0.08(+0.62%)
Mar 30, 2005 13.00 13.20 13.00 13.00 17,600 +0.00(+0.00%)
Mar 29, 2005 13.08 13.14 12.99 13.00 22,300 -0.15(-1.14%)
Mar 28, 2005 13.00 13.20 13.00 13.15 18,800 +0.15(+1.15%)
Mar 24, 2005 13.00 13.15 13.00 13.00 12,200 +0.00(+0.00%)
Mar 23, 2005 13.01 13.05 12.96 13.00 29,600 -0.02(-0.15%)
Mar 22, 2005 13.05 13.14 13.02 13.02 19,100 +0.01(+0.08%)
Mar 21, 2005 13.04 13.06 12.94 13.01 21,100 +0.02(+0.15%)
Mar 18, 2005 13.04 13.10 12.99 12.99 17,100 -0.05(-0.38%)
Mar 17, 2005 13.10 13.12 13.04 13.04 10,800 -0.01(-0.08%)
Mar 16, 2005 13.08 13.11 13.05 13.05 24,800 -0.01(-0.08%)
Mar 15, 2005 13.05 13.08 13.05 13.06 5,000 +0.02(+0.15%)
Mar 14, 2005 13.15 13.15 13.04 13.04 12,500 -0.11(-0.84%)
Mar 11, 2005 13.17 13.22 13.14 13.15 14,600 -0.12(-0.90%)
Mar 10, 2005 13.34 13.34 13.22 13.27 9,700 -0.05(-0.38%)
Mar 09, 2005 13.32 13.32 13.27 13.32 9,400 -0.06(-0.45%)
Mar 08, 2005 13.33 13.41 13.30 13.38 22,700 +0.04(+0.30%)
Mar 07, 2005 13.31 13.38 13.29 13.34 29,900 +0.03(+0.23%)
Mar 04, 2005 13.38 13.38 13.28 13.31 36,700 -0.07(-0.52%)
Mar 03, 2005 13.41 13.43 13.38 13.38 13,200 -0.12(-0.89%)
Mar 02, 2005 13.44 13.51 13.40 13.50 14,000 +0.09(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.