Skip to main content

Nuveen Pennsylvania Quality Municipal Income Fund (NY: NQP )

12.09 +0.07 (+0.58%)
Streaming Delayed Price Updated: 12:23 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 13.12 13.12 13.06 13.08 30,886 +0.01(+0.07%)
May 27, 2021 13.03 13.13 12.99 13.07 60,468 +0.06(+0.47%)
May 26, 2021 13.01 13.01 12.93 13.01 23,153 +0.04(+0.34%)
May 25, 2021 12.92 12.97 12.91 12.97 31,170 +0.02(+0.14%)
May 24, 2021 12.89 12.95 12.88 12.95 49,965 +0.05(+0.41%)
May 21, 2021 12.90 12.91 12.88 12.90 30,284 -0.02(-0.14%)
May 20, 2021 12.82 12.91 12.82 12.91 38,356 +0.08(+0.62%)
May 19, 2021 12.81 12.88 12.81 12.83 31,373 +0.00(+0.00%)
May 18, 2021 12.86 12.86 12.82 12.83 38,330 +0.00(+0.00%)
May 17, 2021 12.82 12.86 12.81 12.83 31,475 -0.02(-0.14%)
May 14, 2021 12.80 12.85 12.80 12.85 30,461 +0.09(+0.69%)
May 13, 2021 12.78 12.83 12.75 12.76 45,226 -0.04(-0.30%)
May 12, 2021 12.87 12.89 12.78 12.80 38,748 -0.11(-0.88%)
May 11, 2021 12.99 12.99 12.92 12.92 64,508 -0.04(-0.27%)
May 10, 2021 12.96 13.07 12.92 12.95 83,624 +0.02(+0.14%)
May 07, 2021 12.92 12.96 12.90 12.93 48,915 -0.01(-0.07%)
May 06, 2021 12.89 12.96 12.82 12.94 36,308 +0.11(+0.89%)
May 05, 2021 12.78 12.85 12.76 12.83 56,813 +0.09(+0.69%)
May 04, 2021 12.78 12.82 12.74 12.74 36,612 -0.04(-0.27%)
May 03, 2021 12.82 12.82 12.75 12.78 81,120 +0.01(+0.07%)
Apr 30, 2021 12.78 12.81 12.72 12.77 71,132 +0.03(+0.21%)
Apr 29, 2021 12.70 12.78 12.67 12.74 58,622 +0.04(+0.35%)
Apr 28, 2021 12.70 12.70 12.65 12.70 54,454 -0.04(-0.34%)
Apr 27, 2021 12.67 12.74 12.67 12.74 45,276 +0.07(+0.55%)
Apr 26, 2021 12.72 12.74 12.67 12.67 70,357 -0.07(-0.55%)
Apr 23, 2021 12.63 12.74 12.61 12.74 43,817 +0.10(+0.76%)
Apr 22, 2021 12.65 12.71 12.63 12.64 58,938 +0.00(+0.00%)
Apr 21, 2021 12.65 12.66 12.63 12.64 51,164 +0.00(+0.00%)
Apr 20, 2021 12.68 12.71 12.63 12.64 28,821 -0.02(-0.14%)
Apr 19, 2021 12.63 12.69 12.63 12.66 79,208 +0.01(+0.07%)
Apr 16, 2021 12.64 12.69 12.64 12.65 61,458 -0.03(-0.21%)
Apr 15, 2021 12.73 12.73 12.66 12.68 36,070 +0.02(+0.14%)
Apr 14, 2021 12.67 12.74 12.66 12.66 37,345 -0.00(-0.03%)
Apr 13, 2021 12.66 12.67 12.62 12.66 70,964 +0.01(+0.07%)
Apr 12, 2021 12.63 12.66 12.61 12.66 54,428 +0.03(+0.21%)
Apr 09, 2021 12.66 12.66 12.60 12.63 47,872 +0.01(+0.07%)
Apr 08, 2021 12.58 12.68 12.56 12.62 45,300 +0.03(+0.21%)
Apr 07, 2021 12.55 12.59 12.54 12.59 23,620 +0.02(+0.14%)
Apr 06, 2021 12.54 12.65 12.54 12.58 40,736 -0.03(-0.21%)
Apr 05, 2021 12.67 12.67 12.59 12.60 39,585 -0.02(-0.14%)
Apr 01, 2021 12.65 12.67 12.58 12.62 37,589 +0.05(+0.42%)
Mar 31, 2021 12.60 12.60 12.53 12.57 28,169 +0.03(+0.21%)
Mar 30, 2021 12.47 12.62 12.45 12.54 49,393 +0.11(+0.92%)
Mar 29, 2021 12.50 12.50 12.43 12.43 11,292 -0.04(-0.35%)
Mar 26, 2021 12.38 12.47 12.38 12.47 22,965 +0.09(+0.71%)
Mar 25, 2021 12.41 12.41 12.20 12.38 44,566 -0.00(-0.03%)
Mar 24, 2021 12.37 12.42 12.37 12.39 27,441 -0.01(-0.11%)
Mar 23, 2021 12.38 12.41 12.36 12.40 29,349 +0.01(+0.07%)
Mar 22, 2021 12.31 12.40 12.31 12.39 24,966 +0.07(+0.57%)
Mar 19, 2021 12.32 12.33 12.28 12.32 36,904 +0.04(+0.36%)
Mar 18, 2021 12.31 12.35 12.26 12.28 49,139 -0.10(-0.78%)
Mar 17, 2021 12.44 12.44 12.35 12.38 82,224 -0.05(-0.42%)
Mar 16, 2021 12.44 12.46 12.42 12.43 39,438 -0.01(-0.07%)
Mar 15, 2021 12.51 12.67 12.43 12.44 41,983 -0.08(-0.63%)
Mar 12, 2021 12.52 12.52 12.44 12.52 19,194 -0.00(-0.03%)
Mar 11, 2021 12.44 12.57 12.44 12.52 41,513 +0.06(+0.49%)
Mar 10, 2021 12.55 12.55 12.43 12.46 106,823 -0.01(-0.07%)
Mar 09, 2021 12.42 12.51 12.42 12.47 69,174 +0.06(+0.49%)
Mar 08, 2021 12.28 12.41 12.28 12.41 53,954 +0.12(+0.99%)
Mar 05, 2021 12.25 12.29 12.25 12.28 29,937 +0.03(+0.21%)
Mar 04, 2021 12.34 12.42 12.24 12.26 34,376 -0.07(-0.57%)
Mar 03, 2021 12.39 12.39 12.30 12.33 19,266 -0.07(-0.56%)
Mar 02, 2021 12.35 12.43 12.34 12.40 60,753 +0.05(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.