Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Pennsylvania Quality Municipal Income Fund (NY: NQP )

12.09 +0.07 (+0.58%)
Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 8.725 8.725 8.699 8.725 72,676 +0.01(+0.15%)
May 28, 2015 8.699 8.719 8.693 8.712 41,838 +0.01(+0.15%)
May 27, 2015 8.687 8.725 8.687 8.699 50,252 +0.02(+0.22%)
May 26, 2015 8.706 8.706 8.661 8.680 40,062 +0.01(+0.07%)
May 22, 2015 8.674 8.674 8.674 8.674 49,665 -0.02(-0.22%)
May 21, 2015 8.687 8.719 8.674 8.693 45,872 +0.00(+0.00%)
May 20, 2015 8.725 8.725 8.667 8.693 74,490 +0.00(+0.00%)
May 19, 2015 8.693 8.712 8.680 8.693 122,764 -0.02(-0.22%)
May 18, 2015 8.725 8.732 8.667 8.712 76,742 -0.04(-0.44%)
May 15, 2015 8.758 8.764 8.710 8.751 87,902 +0.02(+0.22%)
May 14, 2015 8.732 8.732 8.674 8.732 107,440 +0.06(+0.75%)
May 13, 2015 8.712 8.721 8.667 8.667 141,473 -0.03(-0.38%)
May 12, 2015 8.707 8.730 8.667 8.700 61,341 -0.03(-0.29%)
May 11, 2015 8.809 8.809 8.694 8.726 134,872 -0.10(-1.09%)
May 08, 2015 8.803 8.829 8.781 8.822 37,969 +0.08(+0.96%)
May 07, 2015 8.726 8.758 8.726 8.739 62,972 -0.03(-0.29%)
May 06, 2015 8.809 8.829 8.732 8.764 75,648 -0.05(-0.58%)
May 05, 2015 8.835 8.854 8.784 8.816 103,325 -0.05(-0.51%)
May 04, 2015 8.906 8.906 8.854 8.861 67,050 -0.04(-0.43%)
May 01, 2015 8.932 8.932 8.861 8.899 43,466 -0.02(-0.22%)
Apr 30, 2015 8.925 8.932 8.880 8.919 58,495 -0.03(-0.29%)
Apr 29, 2015 8.925 8.944 8.893 8.944 83,088 +0.02(+0.22%)
Apr 28, 2015 8.925 8.957 8.925 8.925 73,275 -0.02(-0.22%)
Apr 27, 2015 8.957 8.968 8.932 8.944 46,544 -0.03(-0.29%)
Apr 24, 2015 8.951 8.970 8.912 8.970 76,236 +0.02(+0.22%)
Apr 23, 2015 8.912 8.951 8.906 8.951 41,968 +0.05(+0.51%)
Apr 22, 2015 8.951 8.951 8.906 8.906 62,510 -0.03(-0.29%)
Apr 21, 2015 8.964 8.977 8.932 8.932 147,263 -0.05(-0.50%)
Apr 20, 2015 8.983 8.989 8.951 8.977 39,440 +0.05(+0.50%)
Apr 17, 2015 8.957 8.964 8.932 8.932 47,646 -0.06(-0.64%)
Apr 16, 2015 8.944 8.989 8.938 8.989 60,143 +0.05(+0.50%)
Apr 15, 2015 8.964 8.964 8.919 8.944 85,869 +0.01(+0.07%)
Apr 14, 2015 8.919 8.948 8.919 8.938 56,179 +0.04(+0.43%)
Apr 13, 2015 8.932 8.932 8.867 8.899 52,302 -0.00(-0.01%)
Apr 10, 2015 8.900 8.932 8.894 8.900 45,089 +0.01(+0.07%)
Apr 09, 2015 8.894 8.919 8.887 8.894 47,801 -0.02(-0.22%)
Apr 08, 2015 8.926 8.945 8.894 8.913 96,862 -0.02(-0.21%)
Apr 07, 2015 8.913 8.932 8.881 8.932 97,192 +0.03(+0.36%)
Apr 06, 2015 8.932 8.938 8.868 8.900 80,708 -0.01(-0.07%)
Apr 02, 2015 8.913 8.906 8.906 8.906 55,795 -0.03(-0.36%)
Apr 01, 2015 8.932 8.947 8.919 8.938 41,974 +0.04(+0.50%)
Mar 31, 2015 8.843 8.887 8.843 8.894 112,932 +0.03(+0.29%)
Mar 30, 2015 8.868 8.881 8.855 8.868 62,880 -0.01(-0.07%)
Mar 27, 2015 8.900 8.913 8.843 8.874 158,065 +0.00(+0.00%)
Mar 26, 2015 8.938 8.938 8.836 8.874 107,602 -0.06(-0.72%)
Mar 25, 2015 8.958 8.958 8.926 8.938 26,556 -0.03(-0.29%)
Mar 24, 2015 8.964 8.964 8.913 8.964 40,463 +0.00(+0.00%)
Mar 23, 2015 8.919 8.983 8.919 8.964 151,665 +0.11(+1.23%)
Mar 20, 2015 8.855 8.894 8.836 8.855 98,795 +0.02(+0.22%)
Mar 19, 2015 8.894 8.894 8.823 8.836 86,209 -0.06(-0.65%)
Mar 18, 2015 8.817 8.909 8.785 8.894 44,084 +0.08(+0.94%)
Mar 17, 2015 8.881 8.881 8.810 8.811 52,641 -0.04(-0.51%)
Mar 16, 2015 8.906 8.913 8.855 8.855 54,498 -0.02(-0.21%)
Mar 13, 2015 8.894 8.919 8.874 8.874 48,745 -0.02(-0.22%)
Mar 12, 2015 8.919 8.935 8.894 8.894 30,214 -0.01(-0.07%)
Mar 11, 2015 8.913 8.919 8.887 8.900 32,127 -0.01(-0.15%)
Mar 10, 2015 8.901 8.920 8.901 8.914 71,803 +0.06(+0.65%)
Mar 09, 2015 8.901 8.914 8.856 8.856 248,904 -0.06(-0.64%)
Mar 06, 2015 9.034 9.056 8.911 8.913 86,894 -0.17(-1.83%)
Mar 05, 2015 9.054 9.085 9.028 9.079 56,230 +0.05(+0.56%)
Mar 04, 2015 9.136 9.168 9.028 9.028 101,462 -0.10(-1.12%)
Mar 03, 2015 9.136 9.162 9.126 9.130 57,663 -0.02(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.