Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Pennsylvania Quality Municipal Income Fund (NY: NQP )

12.20 +0.10 (+0.83%)
Official Closing Price Updated: 7:00 PM EDT, Jun 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 8.726 8.726 8.700 8.726 72,672 +0.01(+0.15%)
May 28, 2015 8.700 8.719 8.693 8.713 41,836 +0.01(+0.15%)
May 27, 2015 8.687 8.726 8.687 8.700 50,249 +0.02(+0.22%)
May 26, 2015 8.706 8.706 8.661 8.681 40,059 +0.01(+0.07%)
May 22, 2015 8.674 8.674 8.674 8.674 49,663 -0.02(-0.22%)
May 21, 2015 8.687 8.719 8.674 8.693 45,869 +0.00(+0.00%)
May 20, 2015 8.726 8.726 8.668 8.693 74,486 +0.00(+0.00%)
May 19, 2015 8.693 8.713 8.681 8.693 122,757 -0.02(-0.22%)
May 18, 2015 8.726 8.732 8.668 8.713 76,737 -0.04(-0.44%)
May 15, 2015 8.758 8.765 8.710 8.752 87,897 +0.02(+0.22%)
May 14, 2015 8.732 8.732 8.674 8.732 107,434 +0.06(+0.75%)
May 13, 2015 8.713 8.721 8.668 8.668 141,465 -0.03(-0.38%)
May 12, 2015 8.707 8.730 8.668 8.701 61,338 -0.03(-0.29%)
May 11, 2015 8.810 8.810 8.694 8.726 134,864 -0.10(-1.09%)
May 08, 2015 8.803 8.829 8.781 8.823 37,966 +0.08(+0.96%)
May 07, 2015 8.726 8.758 8.726 8.739 62,969 -0.03(-0.29%)
May 06, 2015 8.810 8.829 8.733 8.765 75,644 -0.05(-0.58%)
May 05, 2015 8.836 8.855 8.784 8.816 103,320 -0.05(-0.51%)
May 04, 2015 8.906 8.906 8.855 8.861 67,046 -0.04(-0.43%)
May 01, 2015 8.932 8.932 8.861 8.900 43,464 -0.02(-0.22%)
Apr 30, 2015 8.926 8.932 8.881 8.919 58,492 -0.03(-0.29%)
Apr 29, 2015 8.926 8.945 8.894 8.945 83,084 +0.02(+0.22%)
Apr 28, 2015 8.926 8.958 8.926 8.926 73,271 -0.02(-0.22%)
Apr 27, 2015 8.958 8.969 8.932 8.945 46,541 -0.03(-0.29%)
Apr 24, 2015 8.951 8.971 8.913 8.971 76,232 +0.02(+0.22%)
Apr 23, 2015 8.913 8.951 8.906 8.951 41,966 +0.05(+0.51%)
Apr 22, 2015 8.951 8.951 8.906 8.906 62,507 -0.03(-0.29%)
Apr 21, 2015 8.964 8.977 8.932 8.932 147,255 -0.05(-0.50%)
Apr 20, 2015 8.984 8.990 8.951 8.977 39,438 +0.05(+0.50%)
Apr 17, 2015 8.958 8.964 8.932 8.932 47,644 -0.06(-0.64%)
Apr 16, 2015 8.945 8.990 8.939 8.990 60,140 +0.05(+0.50%)
Apr 15, 2015 8.964 8.964 8.919 8.945 85,864 +0.01(+0.07%)
Apr 14, 2015 8.919 8.948 8.919 8.939 56,176 +0.04(+0.43%)
Apr 13, 2015 8.932 8.932 8.868 8.900 52,299 -0.00(-0.01%)
Apr 10, 2015 8.901 8.933 8.894 8.901 45,087 +0.01(+0.07%)
Apr 09, 2015 8.894 8.920 8.888 8.894 47,798 -0.02(-0.22%)
Apr 08, 2015 8.926 8.945 8.894 8.913 96,857 -0.02(-0.21%)
Apr 07, 2015 8.913 8.933 8.881 8.933 97,186 +0.03(+0.36%)
Apr 06, 2015 8.933 8.939 8.869 8.901 80,703 -0.01(-0.07%)
Apr 02, 2015 8.913 8.907 8.907 8.907 55,792 -0.03(-0.36%)
Apr 01, 2015 8.933 8.948 8.920 8.939 41,972 +0.04(+0.50%)
Mar 31, 2015 8.843 8.888 8.843 8.894 112,926 +0.03(+0.29%)
Mar 30, 2015 8.869 8.881 8.856 8.869 62,876 -0.01(-0.07%)
Mar 27, 2015 8.901 8.913 8.843 8.875 158,057 +0.00(+0.00%)
Mar 26, 2015 8.939 8.939 8.837 8.875 107,596 -0.06(-0.72%)
Mar 25, 2015 8.958 8.958 8.926 8.939 26,555 -0.03(-0.29%)
Mar 24, 2015 8.965 8.965 8.913 8.965 40,461 +0.00(+0.00%)
Mar 23, 2015 8.920 8.984 8.920 8.965 151,657 +0.11(+1.23%)
Mar 20, 2015 8.856 8.894 8.837 8.856 98,790 +0.02(+0.22%)
Mar 19, 2015 8.894 8.894 8.824 8.837 86,205 -0.06(-0.65%)
Mar 18, 2015 8.817 8.910 8.785 8.894 44,082 +0.08(+0.94%)
Mar 17, 2015 8.881 8.881 8.810 8.811 52,638 -0.04(-0.51%)
Mar 16, 2015 8.907 8.913 8.856 8.856 54,495 -0.02(-0.21%)
Mar 13, 2015 8.894 8.920 8.875 8.875 48,742 -0.02(-0.22%)
Mar 12, 2015 8.920 8.936 8.894 8.894 30,212 -0.01(-0.07%)
Mar 11, 2015 8.913 8.920 8.888 8.901 32,125 -0.01(-0.15%)
Mar 10, 2015 8.901 8.920 8.901 8.914 71,799 +0.06(+0.65%)
Mar 09, 2015 8.901 8.914 8.857 8.857 248,891 -0.06(-0.64%)
Mar 06, 2015 9.035 9.056 8.911 8.913 86,889 -0.17(-1.83%)
Mar 05, 2015 9.054 9.086 9.029 9.080 56,227 +0.05(+0.56%)
Mar 04, 2015 9.137 9.169 9.029 9.029 101,456 -0.10(-1.12%)
Mar 03, 2015 9.137 9.162 9.127 9.131 57,659 -0.02(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.