Skip to main content

Nuveen Pennsylvania Quality Municipal Income Fund (NY: NQP )

12.20 +0.10 (+0.83%)
Official Closing Price Updated: 7:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 8.726 8.726 8.700 8.726 72,672 +0.01(+0.15%)
May 28, 2015 8.700 8.719 8.693 8.713 41,836 +0.01(+0.15%)
May 27, 2015 8.687 8.726 8.687 8.700 50,249 +0.02(+0.22%)
May 26, 2015 8.706 8.706 8.661 8.681 40,059 +0.01(+0.07%)
May 22, 2015 8.674 8.674 8.674 8.674 49,663 -0.02(-0.22%)
May 21, 2015 8.687 8.719 8.674 8.693 45,869 +0.00(+0.00%)
May 20, 2015 8.726 8.726 8.668 8.693 74,486 +0.00(+0.00%)
May 19, 2015 8.693 8.713 8.681 8.693 122,757 -0.02(-0.22%)
May 18, 2015 8.726 8.732 8.668 8.713 76,737 -0.04(-0.44%)
May 15, 2015 8.758 8.765 8.710 8.752 87,897 +0.02(+0.22%)
May 14, 2015 8.732 8.732 8.674 8.732 107,434 +0.06(+0.75%)
May 13, 2015 8.713 8.721 8.668 8.668 141,465 -0.03(-0.38%)
May 12, 2015 8.707 8.730 8.668 8.701 61,338 -0.03(-0.29%)
May 11, 2015 8.810 8.810 8.694 8.726 134,864 -0.10(-1.09%)
May 08, 2015 8.803 8.829 8.781 8.823 37,966 +0.08(+0.96%)
May 07, 2015 8.726 8.758 8.726 8.739 62,969 -0.03(-0.29%)
May 06, 2015 8.810 8.829 8.733 8.765 75,644 -0.05(-0.58%)
May 05, 2015 8.836 8.855 8.784 8.816 103,320 -0.05(-0.51%)
May 04, 2015 8.906 8.906 8.855 8.861 67,046 -0.04(-0.43%)
May 01, 2015 8.932 8.932 8.861 8.900 43,464 -0.02(-0.22%)
Apr 30, 2015 8.926 8.932 8.881 8.919 58,492 -0.03(-0.29%)
Apr 29, 2015 8.926 8.945 8.894 8.945 83,084 +0.02(+0.22%)
Apr 28, 2015 8.926 8.958 8.926 8.926 73,271 -0.02(-0.22%)
Apr 27, 2015 8.958 8.969 8.932 8.945 46,541 -0.03(-0.29%)
Apr 24, 2015 8.951 8.971 8.913 8.971 76,232 +0.02(+0.22%)
Apr 23, 2015 8.913 8.951 8.906 8.951 41,966 +0.05(+0.51%)
Apr 22, 2015 8.951 8.951 8.906 8.906 62,507 -0.03(-0.29%)
Apr 21, 2015 8.964 8.977 8.932 8.932 147,255 -0.05(-0.50%)
Apr 20, 2015 8.984 8.990 8.951 8.977 39,438 +0.05(+0.50%)
Apr 17, 2015 8.958 8.964 8.932 8.932 47,644 -0.06(-0.64%)
Apr 16, 2015 8.945 8.990 8.939 8.990 60,140 +0.05(+0.50%)
Apr 15, 2015 8.964 8.964 8.919 8.945 85,864 +0.01(+0.07%)
Apr 14, 2015 8.919 8.948 8.919 8.939 56,176 +0.04(+0.43%)
Apr 13, 2015 8.932 8.932 8.868 8.900 52,299 -0.00(-0.01%)
Apr 10, 2015 8.901 8.933 8.894 8.901 45,087 +0.01(+0.07%)
Apr 09, 2015 8.894 8.920 8.888 8.894 47,798 -0.02(-0.22%)
Apr 08, 2015 8.926 8.945 8.894 8.913 96,857 -0.02(-0.21%)
Apr 07, 2015 8.913 8.933 8.881 8.933 97,186 +0.03(+0.36%)
Apr 06, 2015 8.933 8.939 8.869 8.901 80,703 -0.01(-0.07%)
Apr 02, 2015 8.913 8.907 8.907 8.907 55,792 -0.03(-0.36%)
Apr 01, 2015 8.933 8.948 8.920 8.939 41,972 +0.04(+0.50%)
Mar 31, 2015 8.843 8.888 8.843 8.894 112,926 +0.03(+0.29%)
Mar 30, 2015 8.869 8.881 8.856 8.869 62,876 -0.01(-0.07%)
Mar 27, 2015 8.901 8.913 8.843 8.875 158,057 +0.00(+0.00%)
Mar 26, 2015 8.939 8.939 8.837 8.875 107,596 -0.06(-0.72%)
Mar 25, 2015 8.958 8.958 8.926 8.939 26,555 -0.03(-0.29%)
Mar 24, 2015 8.965 8.965 8.913 8.965 40,461 +0.00(+0.00%)
Mar 23, 2015 8.920 8.984 8.920 8.965 151,657 +0.11(+1.23%)
Mar 20, 2015 8.856 8.894 8.837 8.856 98,790 +0.02(+0.22%)
Mar 19, 2015 8.894 8.894 8.824 8.837 86,205 -0.06(-0.65%)
Mar 18, 2015 8.817 8.910 8.785 8.894 44,082 +0.08(+0.94%)
Mar 17, 2015 8.881 8.881 8.810 8.811 52,638 -0.04(-0.51%)
Mar 16, 2015 8.907 8.913 8.856 8.856 54,495 -0.02(-0.21%)
Mar 13, 2015 8.894 8.920 8.875 8.875 48,742 -0.02(-0.22%)
Mar 12, 2015 8.920 8.936 8.894 8.894 30,212 -0.01(-0.07%)
Mar 11, 2015 8.913 8.920 8.888 8.901 32,125 -0.01(-0.15%)
Mar 10, 2015 8.901 8.920 8.901 8.914 71,799 +0.06(+0.65%)
Mar 09, 2015 8.901 8.914 8.857 8.857 248,891 -0.06(-0.64%)
Mar 06, 2015 9.035 9.056 8.911 8.913 86,889 -0.17(-1.83%)
Mar 05, 2015 9.054 9.086 9.029 9.080 56,227 +0.05(+0.56%)
Mar 04, 2015 9.137 9.169 9.029 9.029 101,456 -0.10(-1.12%)
Mar 03, 2015 9.137 9.162 9.127 9.131 57,659 -0.02(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.