Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Pennsylvania Quality Municipal Income Fund (NY: NQP )

12.12 +0.05 (+0.41%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 8.503 8.521 8.436 8.461 158,000 -0.05(-0.57%)
May 29, 2014 8.521 8.531 8.509 8.509 113,238 -0.02(-0.29%)
May 28, 2014 8.509 8.534 8.503 8.534 73,650 +0.04(+0.47%)
May 27, 2014 8.485 8.509 8.467 8.494 62,983 +0.01(+0.18%)
May 23, 2014 8.485 8.479 8.479 8.479 44,883 -0.02(-0.21%)
May 22, 2014 8.461 8.497 8.442 8.497 52,839 +0.04(+0.43%)
May 21, 2014 8.448 8.461 8.436 8.461 69,188 +0.01(+0.07%)
May 20, 2014 8.442 8.455 8.412 8.455 59,828 +0.02(+0.22%)
May 19, 2014 8.436 8.455 8.412 8.436 95,761 +0.03(+0.36%)
May 16, 2014 8.448 8.448 8.400 8.406 68,068 -0.03(-0.36%)
May 15, 2014 8.406 8.442 8.406 8.436 45,894 +0.06(+0.73%)
May 14, 2014 8.400 8.410 8.363 8.375 52,620 +0.01(+0.12%)
May 13, 2014 8.363 8.412 8.357 8.365 70,613 -0.01(-0.17%)
May 12, 2014 8.349 8.380 8.337 8.380 66,364 +0.04(+0.51%)
May 09, 2014 8.380 8.380 8.325 8.337 81,018 -0.03(-0.36%)
May 08, 2014 8.392 8.404 8.362 8.368 50,289 +0.00(+0.00%)
May 07, 2014 8.319 8.368 8.313 8.368 103,334 +0.02(+0.29%)
May 06, 2014 8.337 8.368 8.331 8.343 58,481 +0.02(+0.20%)
May 05, 2014 8.337 8.368 8.313 8.327 53,000 +0.00(+0.02%)
May 02, 2014 8.343 8.349 8.277 8.325 188,242 -0.02(-0.22%)
May 01, 2014 8.319 8.380 8.319 8.343 179,408 +0.02(+0.22%)
Apr 30, 2014 8.325 8.356 8.313 8.325 91,244 +0.02(+0.22%)
Apr 29, 2014 8.271 8.325 8.259 8.307 69,475 -0.01(-0.15%)
Apr 28, 2014 8.343 8.380 8.295 8.319 100,562 -0.01(-0.07%)
Apr 25, 2014 8.313 8.398 8.313 8.325 105,780 +0.00(+0.00%)
Apr 24, 2014 8.307 8.331 8.289 8.325 71,521 +0.03(+0.36%)
Apr 23, 2014 8.241 8.313 8.232 8.295 75,982 +0.07(+0.81%)
Apr 22, 2014 8.186 8.228 8.173 8.228 83,907 +0.04(+0.53%)
Apr 21, 2014 8.168 8.198 8.152 8.185 57,099 +0.03(+0.32%)
Apr 17, 2014 8.138 8.159 8.159 8.159 86,110 +0.01(+0.11%)
Apr 16, 2014 8.065 8.150 8.065 8.150 105,418 +0.06(+0.75%)
Apr 15, 2014 8.047 8.107 8.047 8.089 76,878 +0.02(+0.22%)
Apr 14, 2014 8.114 8.126 8.065 8.071 65,786 -0.03(-0.37%)
Apr 11, 2014 8.071 8.132 8.071 8.101 76,701 +0.04(+0.47%)
Apr 10, 2014 8.045 8.075 8.039 8.063 78,864 +0.01(+0.15%)
Apr 09, 2014 8.027 8.063 8.015 8.051 96,312 +0.03(+0.38%)
Apr 08, 2014 8.027 8.057 8.015 8.021 123,872 -0.02(-0.22%)
Apr 07, 2014 8.063 8.063 8.034 8.039 89,254 -0.01(-0.15%)
Apr 04, 2014 8.027 8.057 8.009 8.051 73,118 +0.05(+0.60%)
Apr 03, 2014 7.937 8.038 7.937 8.003 283,020 +0.06(+0.76%)
Apr 02, 2014 7.973 8.015 7.937 7.943 130,743 -0.07(-0.83%)
Apr 01, 2014 8.033 8.033 7.979 8.009 106,509 -0.01(-0.15%)
Mar 31, 2014 8.027 8.027 7.997 8.021 49,067 -0.01(-0.07%)
Mar 28, 2014 8.087 8.087 8.017 8.027 70,818 -0.04(-0.45%)
Mar 27, 2014 8.069 8.081 8.039 8.063 155,896 +0.02(+0.22%)
Mar 26, 2014 7.991 8.045 7.970 8.045 144,079 +0.06(+0.75%)
Mar 25, 2014 7.937 7.991 7.913 7.985 142,959 +0.04(+0.53%)
Mar 24, 2014 7.877 7.943 7.871 7.943 80,154 +0.08(+1.07%)
Mar 21, 2014 7.823 7.859 7.823 7.859 76,388 +0.05(+0.69%)
Mar 20, 2014 7.865 7.865 7.799 7.805 139,133 -0.07(-0.92%)
Mar 19, 2014 7.949 7.955 7.877 7.877 105,047 -0.07(-0.83%)
Mar 18, 2014 7.949 7.961 7.919 7.943 107,189 -0.02(-0.23%)
Mar 17, 2014 7.955 7.991 7.955 7.961 68,054 -0.02(-0.23%)
Mar 14, 2014 7.949 7.985 7.931 7.979 171,047 +0.05(+0.68%)
Mar 13, 2014 7.883 7.943 7.883 7.925 57,840 +0.03(+0.38%)
Mar 12, 2014 7.859 7.901 7.853 7.895 109,733 +0.05(+0.64%)
Mar 11, 2014 7.881 7.881 7.839 7.845 99,296 -0.02(-0.23%)
Mar 10, 2014 7.827 7.881 7.827 7.863 62,546 +0.02(+0.23%)
Mar 07, 2014 7.815 7.869 7.779 7.845 261,751 +0.01(+0.08%)
Mar 06, 2014 7.833 7.857 7.811 7.839 172,901 +0.00(+0.00%)
Mar 05, 2014 7.767 7.875 7.767 7.839 294,922 +0.05(+0.69%)
Mar 04, 2014 7.773 7.827 7.773 7.785 92,468 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.