Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Pennsylvania Quality Municipal Income Fund (NY: NQP )

12.66 -0.05 (-0.39%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 8.415 8.433 8.349 8.373 159,652 -0.05(-0.57%)
May 29, 2014 8.433 8.442 8.421 8.421 114,422 -0.02(-0.29%)
May 28, 2014 8.421 8.445 8.415 8.445 74,420 +0.04(+0.47%)
May 27, 2014 8.397 8.421 8.379 8.406 63,642 +0.01(+0.18%)
May 23, 2014 8.397 8.391 8.391 8.391 45,353 -0.02(-0.21%)
May 22, 2014 8.373 8.409 8.355 8.409 53,392 +0.04(+0.43%)
May 21, 2014 8.361 8.373 8.349 8.373 69,911 +0.01(+0.07%)
May 20, 2014 8.355 8.367 8.325 8.367 60,454 +0.02(+0.22%)
May 19, 2014 8.349 8.367 8.325 8.349 96,763 +0.03(+0.36%)
May 16, 2014 8.361 8.361 8.313 8.319 68,780 -0.03(-0.36%)
May 15, 2014 8.319 8.355 8.319 8.349 46,374 +0.06(+0.73%)
May 14, 2014 8.313 8.323 8.277 8.289 53,171 +0.01(+0.12%)
May 13, 2014 8.277 8.325 8.271 8.279 71,352 -0.01(-0.17%)
May 12, 2014 8.263 8.293 8.251 8.293 67,058 +0.04(+0.51%)
May 09, 2014 8.293 8.293 8.239 8.251 81,865 -0.03(-0.36%)
May 08, 2014 8.305 8.317 8.275 8.281 50,815 +0.00(+0.00%)
May 07, 2014 8.233 8.281 8.227 8.281 104,415 +0.02(+0.29%)
May 06, 2014 8.251 8.281 8.245 8.257 59,092 +0.02(+0.20%)
May 05, 2014 8.251 8.281 8.227 8.241 53,554 +0.00(+0.02%)
May 02, 2014 8.257 8.263 8.191 8.239 190,211 -0.02(-0.22%)
May 01, 2014 8.233 8.293 8.233 8.257 181,284 +0.02(+0.22%)
Apr 30, 2014 8.239 8.269 8.227 8.239 92,198 +0.02(+0.22%)
Apr 29, 2014 8.185 8.239 8.174 8.221 70,202 -0.01(-0.15%)
Apr 28, 2014 8.257 8.293 8.209 8.233 101,614 -0.01(-0.07%)
Apr 25, 2014 8.227 8.311 8.227 8.239 106,887 +0.00(+0.00%)
Apr 24, 2014 8.221 8.245 8.203 8.239 72,269 +0.03(+0.36%)
Apr 23, 2014 8.155 8.227 8.147 8.209 76,777 +0.07(+0.81%)
Apr 22, 2014 8.101 8.143 8.088 8.143 84,785 +0.04(+0.53%)
Apr 21, 2014 8.083 8.113 8.068 8.101 57,696 +0.03(+0.32%)
Apr 17, 2014 8.053 8.074 8.074 8.074 87,011 +0.01(+0.11%)
Apr 16, 2014 7.982 8.065 7.982 8.065 106,521 +0.06(+0.75%)
Apr 15, 2014 7.964 8.024 7.964 8.006 77,682 +0.02(+0.22%)
Apr 14, 2014 8.030 8.041 7.982 7.988 66,474 -0.03(-0.37%)
Apr 11, 2014 7.988 8.047 7.988 8.018 77,503 +0.04(+0.47%)
Apr 10, 2014 7.962 7.992 7.956 7.980 79,689 +0.01(+0.15%)
Apr 09, 2014 7.944 7.980 7.932 7.968 97,319 +0.03(+0.38%)
Apr 08, 2014 7.944 7.974 7.932 7.938 125,168 -0.02(-0.22%)
Apr 07, 2014 7.980 7.980 7.951 7.956 90,188 -0.01(-0.15%)
Apr 04, 2014 7.944 7.974 7.926 7.968 73,882 +0.05(+0.60%)
Apr 03, 2014 7.855 7.954 7.855 7.920 285,980 +0.06(+0.76%)
Apr 02, 2014 7.891 7.932 7.855 7.861 132,110 -0.07(-0.83%)
Apr 01, 2014 7.950 7.950 7.896 7.926 107,623 -0.01(-0.15%)
Mar 31, 2014 7.944 7.944 7.914 7.938 49,581 -0.01(-0.08%)
Mar 28, 2014 8.004 8.004 7.934 7.944 71,558 -0.04(-0.45%)
Mar 27, 2014 7.986 7.998 7.956 7.980 157,527 +0.02(+0.22%)
Mar 26, 2014 7.908 7.962 7.888 7.962 145,586 +0.06(+0.75%)
Mar 25, 2014 7.855 7.908 7.831 7.902 144,454 +0.04(+0.53%)
Mar 24, 2014 7.795 7.861 7.789 7.861 80,992 +0.08(+1.07%)
Mar 21, 2014 7.742 7.777 7.742 7.777 77,187 +0.05(+0.69%)
Mar 20, 2014 7.783 7.783 7.718 7.724 140,588 -0.07(-0.92%)
Mar 19, 2014 7.867 7.873 7.795 7.795 106,146 -0.07(-0.83%)
Mar 18, 2014 7.867 7.879 7.837 7.861 108,310 -0.02(-0.23%)
Mar 17, 2014 7.873 7.908 7.873 7.879 68,766 -0.02(-0.23%)
Mar 14, 2014 7.867 7.902 7.849 7.896 172,836 +0.05(+0.68%)
Mar 13, 2014 7.801 7.861 7.801 7.843 58,445 +0.03(+0.38%)
Mar 12, 2014 7.777 7.819 7.771 7.813 110,881 +0.05(+0.64%)
Mar 11, 2014 7.799 7.799 7.758 7.764 100,335 -0.02(-0.23%)
Mar 10, 2014 7.746 7.799 7.746 7.781 63,200 +0.02(+0.23%)
Mar 07, 2014 7.734 7.787 7.699 7.764 264,489 +0.01(+0.08%)
Mar 06, 2014 7.752 7.776 7.730 7.758 174,709 +0.00(+0.00%)
Mar 05, 2014 7.687 7.793 7.687 7.758 298,007 +0.05(+0.69%)
Mar 04, 2014 7.693 7.746 7.693 7.704 93,435 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.