Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Pennsylvania Quality Municipal Income Fund (NY: NQP )

12.71 +0.04 (+0.32%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 8.029 8.080 7.925 8.063 158,121 +0.03(+0.35%)
May 30, 2013 8.052 8.142 8.024 8.035 74,392 -0.03(-0.35%)
May 29, 2013 8.210 8.210 8.057 8.063 94,298 -0.15(-1.85%)
May 28, 2013 8.255 8.281 8.210 8.215 75,984 -0.06(-0.74%)
May 24, 2013 8.277 8.303 8.260 8.276 51,448 -0.00(-0.01%)
May 23, 2013 8.317 8.322 8.277 8.277 62,240 -0.07(-0.81%)
May 22, 2013 8.339 8.396 8.317 8.345 30,117 -0.01(-0.07%)
May 21, 2013 8.356 8.373 8.339 8.350 21,007 -0.02(-0.20%)
May 20, 2013 8.305 8.379 8.305 8.367 15,223 +0.06(+0.68%)
May 17, 2013 8.412 8.412 8.311 8.311 61,520 -0.06(-0.74%)
May 16, 2013 8.339 8.412 8.339 8.373 38,785 +0.01(+0.07%)
May 15, 2013 8.418 8.424 8.367 8.367 44,415 -0.06(-0.72%)
May 13, 2013 8.519 8.519 8.421 8.428 29,148 -0.05(-0.62%)
May 10, 2013 8.469 8.497 8.469 8.480 34,620 -0.00(-0.04%)
May 09, 2013 8.486 8.508 8.480 8.483 26,515 -0.00(-0.03%)
May 08, 2013 8.469 8.497 8.458 8.486 47,435 -0.01(-0.07%)
May 07, 2013 8.508 8.508 8.452 8.491 24,222 +0.02(+0.26%)
May 06, 2013 8.531 8.559 8.469 8.469 45,614 -0.08(-0.92%)
May 03, 2013 8.547 8.592 8.531 8.547 35,111 -0.04(-0.52%)
May 02, 2013 8.581 8.603 8.564 8.592 24,307 +0.02(+0.20%)
May 01, 2013 8.575 8.587 8.553 8.575 42,269 +0.03(+0.33%)
Apr 30, 2013 8.525 8.553 8.525 8.547 26,606 +0.01(+0.13%)
Apr 29, 2013 8.519 8.536 8.502 8.536 43,828 +0.02(+0.20%)
Apr 26, 2013 8.502 8.519 8.469 8.519 15,681 +0.05(+0.60%)
Apr 25, 2013 8.452 8.497 8.452 8.469 31,197 +0.02(+0.20%)
Apr 24, 2013 8.435 8.480 8.435 8.452 13,898 -0.01(-0.07%)
Apr 23, 2013 8.435 8.480 8.435 8.458 20,142 +0.02(+0.20%)
Apr 22, 2013 8.435 8.467 8.435 8.441 18,835 -0.02(-0.27%)
Apr 19, 2013 8.497 8.497 8.441 8.463 23,512 +0.01(+0.07%)
Apr 18, 2013 8.469 8.476 8.446 8.458 22,506 -0.01(-0.07%)
Apr 17, 2013 8.463 8.502 8.458 8.464 23,097 +0.01(+0.07%)
Apr 16, 2013 8.441 8.482 8.436 8.458 36,045 +0.01(+0.07%)
Apr 15, 2013 8.486 8.486 8.430 8.452 18,186 +0.00(+0.00%)
Apr 12, 2013 8.430 8.474 8.430 8.452 13,499 +0.02(+0.19%)
Apr 11, 2013 8.424 8.463 8.407 8.436 58,841 -0.02(-0.19%)
Apr 10, 2013 8.452 8.469 8.430 8.452 31,150 -0.01(-0.13%)
Apr 09, 2013 8.469 8.486 8.441 8.463 44,839 -0.01(-0.07%)
Apr 08, 2013 8.441 8.508 8.424 8.469 51,877 +0.01(+0.13%)
Apr 05, 2013 8.396 8.469 8.396 8.458 23,630 +0.07(+0.87%)
Apr 04, 2013 8.357 8.407 8.357 8.385 31,847 +0.03(+0.40%)
Apr 03, 2013 8.385 8.385 8.329 8.352 30,263 -0.01(-0.07%)
Apr 02, 2013 8.357 8.391 8.340 8.357 51,341 -0.01(-0.07%)
Apr 01, 2013 8.402 8.413 8.363 8.363 44,526 -0.01(-0.13%)
Mar 28, 2013 8.340 8.379 8.340 8.374 45,973 +0.03(+0.33%)
Mar 27, 2013 8.324 8.363 8.324 8.346 34,167 +0.02(+0.27%)
Mar 26, 2013 8.385 8.385 8.324 8.324 67,033 -0.05(-0.60%)
Mar 25, 2013 8.368 8.379 8.346 8.374 35,318 -0.03(-0.33%)
Mar 22, 2013 8.452 8.452 8.368 8.402 39,137 -0.01(-0.13%)
Mar 21, 2013 8.458 8.458 8.374 8.413 26,310 -0.04(-0.53%)
Mar 20, 2013 8.301 8.458 8.301 8.458 84,269 +0.12(+1.47%)
Mar 19, 2013 8.368 8.446 8.296 8.335 87,629 -0.04(-0.53%)
Mar 18, 2013 8.195 8.413 8.195 8.379 87,488 +0.12(+1.42%)
Mar 15, 2013 8.262 8.264 8.181 8.262 59,207 +0.00(+0.00%)
Mar 14, 2013 8.290 8.296 8.184 8.262 146,798 -0.04(-0.47%)
Mar 13, 2013 8.379 8.379 8.296 8.301 88,371 -0.07(-0.87%)
Mar 12, 2013 8.368 8.402 8.325 8.374 107,161 -0.02(-0.26%)
Mar 11, 2013 8.502 8.502 8.396 8.396 92,138 -0.08(-0.92%)
Mar 08, 2013 8.613 8.646 8.452 8.474 96,315 -0.14(-1.68%)
Mar 07, 2013 8.629 8.652 8.618 8.618 43,297 -0.04(-0.45%)
Mar 06, 2013 8.618 8.657 8.618 8.657 69,761 +0.03(+0.39%)
Mar 05, 2013 8.624 8.641 8.618 8.624 23,938 -0.02(-0.26%)
Mar 04, 2013 8.635 8.668 8.591 8.646 35,172 -0.01(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.