Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Pennsylvania Quality Municipal Income Fund (NY: NQP )

12.12 +0.05 (+0.41%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 8.403 8.419 8.351 8.419 65,640 +0.06(+0.77%)
May 30, 2012 8.295 8.355 8.295 8.355 28,693 +0.04(+0.52%)
May 29, 2012 8.285 8.344 8.285 8.311 20,343 +0.03(+0.39%)
May 25, 2012 8.268 8.349 8.268 8.279 42,982 +0.00(+0.01%)
May 24, 2012 8.252 8.301 8.252 8.278 24,375 -0.00(-0.01%)
May 23, 2012 8.311 8.311 8.252 8.279 43,611 -0.03(-0.38%)
May 22, 2012 8.322 8.339 8.285 8.311 8,959 -0.03(-0.33%)
May 21, 2012 8.333 8.338 8.301 8.338 52,862 +0.03(+0.32%)
May 18, 2012 8.344 8.371 8.311 8.311 19,053 -0.04(-0.45%)
May 17, 2012 8.398 8.424 8.349 8.349 26,572 -0.06(-0.77%)
May 16, 2012 8.387 8.414 8.365 8.414 22,709 -0.01(-0.06%)
May 15, 2012 8.511 8.511 8.419 8.419 25,059 -0.05(-0.63%)
May 14, 2012 8.424 8.473 8.416 8.473 15,651 +0.02(+0.19%)
May 11, 2012 8.419 8.478 8.419 8.457 16,449 +0.03(+0.40%)
May 10, 2012 8.404 8.442 8.404 8.423 34,653 -0.01(-0.09%)
May 09, 2012 8.399 8.431 8.388 8.431 24,866 +0.03(+0.32%)
May 08, 2012 8.420 8.420 8.359 8.404 30,362 -0.03(-0.38%)
May 07, 2012 8.436 8.436 8.404 8.436 25,563 +0.00(+0.00%)
May 04, 2012 8.388 8.436 8.367 8.436 52,793 +0.06(+0.70%)
May 03, 2012 8.361 8.420 8.361 8.377 22,225 +0.01(+0.06%)
May 02, 2012 8.340 8.406 8.340 8.372 28,513 -0.02(-0.19%)
May 01, 2012 8.415 8.426 8.372 8.388 36,768 +0.00(+0.00%)
Apr 30, 2012 8.351 8.388 8.340 8.388 7,080 +0.04(+0.47%)
Apr 27, 2012 8.340 8.361 8.340 8.348 27,725 -0.00(-0.03%)
Apr 26, 2012 8.388 8.399 8.351 8.351 21,203 -0.02(-0.19%)
Apr 25, 2012 8.388 8.393 8.335 8.367 32,944 -0.01(-0.13%)
Apr 24, 2012 8.356 8.383 8.356 8.377 31,635 +0.01(+0.13%)
Apr 23, 2012 8.399 8.399 8.318 8.367 34,246 +0.01(+0.06%)
Apr 20, 2012 8.335 8.361 8.292 8.361 54,344 +0.04(+0.45%)
Apr 19, 2012 8.383 8.383 8.270 8.324 76,896 -0.06(-0.70%)
Apr 18, 2012 8.329 8.383 8.302 8.383 31,494 +0.09(+1.03%)
Apr 17, 2012 8.351 8.361 8.297 8.297 41,347 -0.03(-0.32%)
Apr 16, 2012 8.351 8.377 8.281 8.324 44,005 -0.03(-0.32%)
Apr 13, 2012 8.345 8.351 8.318 8.351 36,804 +0.00(+0.00%)
Apr 12, 2012 8.356 8.404 8.329 8.351 68,543 -0.03(-0.32%)
Apr 11, 2012 8.372 8.415 8.361 8.377 78,741 +0.05(+0.57%)
Apr 10, 2012 8.336 8.336 8.304 8.330 18,600 +0.02(+0.26%)
Apr 09, 2012 8.288 8.341 8.288 8.309 26,765 +0.00(+0.00%)
Apr 05, 2012 8.224 8.383 8.224 8.309 73,885 +0.04(+0.45%)
Apr 04, 2012 8.245 8.282 8.205 8.272 27,679 +0.04(+0.52%)
Apr 03, 2012 8.197 8.245 8.130 8.229 62,400 +0.01(+0.06%)
Apr 02, 2012 8.309 8.309 8.224 8.224 47,583 -0.06(-0.78%)
Mar 30, 2012 8.346 8.360 8.240 8.288 32,116 -0.04(-0.51%)
Mar 29, 2012 8.325 8.349 8.272 8.330 36,335 -0.02(-0.26%)
Mar 28, 2012 8.341 8.368 8.325 8.352 75,428 +0.08(+0.97%)
Mar 27, 2012 8.250 8.330 8.165 8.272 53,108 +0.03(+0.39%)
Mar 26, 2012 8.298 8.298 8.202 8.240 41,203 -0.03(-0.35%)
Mar 23, 2012 8.293 8.298 8.208 8.269 58,989 +0.03(+0.36%)
Mar 22, 2012 8.154 8.266 8.138 8.240 24,719 +0.10(+1.24%)
Mar 21, 2012 8.048 8.138 8.011 8.138 55,818 +0.14(+1.73%)
Mar 20, 2012 7.920 8.107 7.888 8.000 124,012 +0.09(+1.08%)
Mar 19, 2012 7.862 7.931 7.734 7.915 135,054 +0.03(+0.40%)
Mar 16, 2012 8.053 8.053 7.856 7.883 131,186 -0.17(-2.07%)
Mar 15, 2012 8.192 8.197 7.989 8.050 138,088 -0.14(-1.73%)
Mar 14, 2012 8.325 8.325 8.133 8.192 89,639 -0.11(-1.28%)
Mar 13, 2012 8.442 8.447 8.293 8.298 117,655 -0.10(-1.22%)
Mar 12, 2012 8.369 8.401 8.348 8.401 84,920 +0.07(+0.89%)
Mar 09, 2012 8.257 8.332 8.257 8.326 40,501 +0.08(+1.03%)
Mar 08, 2012 8.226 8.242 8.199 8.242 36,950 +0.05(+0.65%)
Mar 07, 2012 8.162 8.189 8.125 8.189 56,420 +0.07(+0.85%)
Mar 06, 2012 8.173 8.189 8.083 8.120 69,027 -0.07(-0.84%)
Mar 05, 2012 8.284 8.284 8.178 8.189 83,926 -0.07(-0.83%)
Mar 02, 2012 8.199 8.273 8.199 8.257 60,599 +0.06(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.