Skip to main content

Nuveen Pennsylvania Quality Municipal Income Fund (NY: NQP )

12.09 +0.07 (+0.58%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 6.861 6.891 6.861 6.891 14,715 +0.02(+0.22%)
May 23, 2011 6.830 6.881 6.815 6.876 30,883 +0.05(+0.67%)
May 20, 2011 6.820 6.845 6.811 6.830 16,801 +0.02(+0.22%)
May 19, 2011 6.805 6.820 6.791 6.815 16,215 +0.02(+0.30%)
May 18, 2011 6.805 6.815 6.795 6.795 16,061 +0.00(+0.00%)
May 17, 2011 6.785 6.805 6.780 6.795 22,199 +0.01(+0.15%)
May 16, 2011 6.754 6.790 6.737 6.785 46,942 +0.03(+0.45%)
May 13, 2011 6.770 6.790 6.749 6.754 33,579 -0.04(-0.52%)
May 12, 2011 6.815 6.820 6.770 6.790 28,357 -0.02(-0.28%)
May 11, 2011 6.800 6.810 6.782 6.809 45,980 +0.06(+0.85%)
May 10, 2011 6.681 6.752 6.681 6.752 75,405 +0.05(+0.67%)
May 09, 2011 6.696 6.721 6.686 6.706 25,545 +0.01(+0.15%)
May 06, 2011 6.651 6.696 6.651 6.696 54,575 +0.07(+0.98%)
May 05, 2011 6.596 6.636 6.596 6.631 23,971 +0.04(+0.56%)
May 04, 2011 6.561 6.596 6.561 6.594 27,321 +0.01(+0.20%)
May 03, 2011 6.581 6.606 6.576 6.581 39,547 -0.01(-0.22%)
May 02, 2011 6.591 6.596 6.591 6.595 23,427 +0.02(+0.30%)
Apr 29, 2011 6.561 6.581 6.551 6.576 44,707 +0.01(+0.15%)
Apr 28, 2011 6.561 6.566 6.541 6.566 20,833 +0.02(+0.31%)
Apr 27, 2011 6.521 6.546 6.505 6.546 30,398 +0.02(+0.23%)
Apr 26, 2011 6.521 6.531 6.505 6.531 41,379 +0.02(+0.31%)
Apr 25, 2011 6.546 6.551 6.511 6.511 31,967 -0.03(-0.46%)
Apr 21, 2011 6.516 6.541 6.516 6.541 14,205 +0.00(+0.00%)
Apr 20, 2011 6.531 6.541 6.521 6.541 11,243 +0.02(+0.31%)
Apr 19, 2011 6.505 6.521 6.450 6.521 36,681 +0.01(+0.15%)
Apr 18, 2011 6.546 6.551 6.475 6.511 33,181 -0.03(-0.38%)
Apr 15, 2011 6.571 6.571 6.526 6.536 4,449 -0.02(-0.31%)
Apr 14, 2011 6.546 6.556 6.531 6.556 17,406 +0.02(+0.23%)
Apr 13, 2011 6.556 6.571 6.521 6.541 21,397 +0.01(+0.20%)
Apr 12, 2011 6.543 6.553 6.514 6.528 14,051 -0.05(-0.76%)
Apr 11, 2011 6.638 6.638 6.578 6.578 21,623 -0.06(-0.90%)
Apr 08, 2011 6.608 6.638 6.608 6.638 16,494 +0.02(+0.38%)
Apr 07, 2011 6.623 6.628 6.608 6.613 16,702 +0.01(+0.23%)
Apr 06, 2011 6.593 6.633 6.558 6.598 29,017 +0.02(+0.30%)
Apr 05, 2011 6.598 6.628 6.578 6.578 20,522 -0.01(-0.23%)
Apr 04, 2011 6.563 6.608 6.563 6.593 20,975 +0.03(+0.46%)
Apr 01, 2011 6.623 6.623 6.563 6.563 49,392 +0.03(+0.46%)
Mar 31, 2011 6.593 6.593 6.533 6.533 17,573 -0.04(-0.68%)
Mar 30, 2011 6.643 6.655 6.578 6.578 41,289 -0.08(-1.14%)
Mar 29, 2011 6.658 6.658 6.628 6.654 25,928 +0.01(+0.17%)
Mar 28, 2011 6.648 6.688 6.643 6.643 18,091 -0.04(-0.64%)
Mar 25, 2011 6.693 6.693 6.683 6.686 12,333 -0.04(-0.55%)
Mar 24, 2011 6.693 6.723 6.663 6.723 17,351 +0.03(+0.52%)
Mar 23, 2011 6.653 6.688 6.638 6.688 18,135 +0.06(+0.90%)
Mar 22, 2011 6.623 6.648 6.583 6.628 26,106 -0.00(-0.08%)
Mar 21, 2011 6.643 6.688 6.633 6.633 41,705 +0.02(+0.30%)
Mar 18, 2011 6.583 6.643 6.578 6.613 76,924 +0.05(+0.84%)
Mar 17, 2011 6.528 6.558 6.513 6.558 38,111 +0.06(+0.92%)
Mar 16, 2011 6.488 6.513 6.488 6.498 17,969 +0.02(+0.39%)
Mar 15, 2011 6.443 6.483 6.443 6.473 23,361 +0.02(+0.23%)
Mar 14, 2011 6.483 6.493 6.428 6.458 31,268 -0.04(-0.54%)
Mar 11, 2011 6.523 6.523 6.486 6.493 31,612 -0.03(-0.49%)
Mar 10, 2011 6.525 6.525 6.500 6.525 19,910 -0.00(-0.08%)
Mar 09, 2011 6.490 6.530 6.470 6.530 40,970 +0.05(+0.77%)
Mar 08, 2011 6.446 6.500 6.446 6.480 26,599 +0.03(+0.46%)
Mar 07, 2011 6.456 6.456 6.441 6.451 11,871 -0.01(-0.15%)
Mar 04, 2011 6.441 6.500 6.441 6.461 43,708 +0.00(+0.08%)
Mar 03, 2011 6.456 6.485 6.426 6.456 49,665 +0.00(+0.00%)
Mar 02, 2011 6.436 6.456 6.416 6.456 37,601 +0.02(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.