Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Pennsylvania Quality Municipal Income Fund (NY: NQP )

12.09 +0.07 (+0.58%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 6.861 6.891 6.861 6.891 14,715 +0.02(+0.22%)
May 23, 2011 6.830 6.881 6.815 6.876 30,883 +0.05(+0.67%)
May 20, 2011 6.820 6.845 6.811 6.830 16,801 +0.02(+0.22%)
May 19, 2011 6.805 6.820 6.791 6.815 16,215 +0.02(+0.30%)
May 18, 2011 6.805 6.815 6.795 6.795 16,061 +0.00(+0.00%)
May 17, 2011 6.785 6.805 6.780 6.795 22,199 +0.01(+0.15%)
May 16, 2011 6.754 6.790 6.737 6.785 46,942 +0.03(+0.45%)
May 13, 2011 6.770 6.790 6.749 6.754 33,579 -0.04(-0.52%)
May 12, 2011 6.815 6.820 6.770 6.790 28,357 -0.02(-0.28%)
May 11, 2011 6.800 6.810 6.782 6.809 45,980 +0.06(+0.85%)
May 10, 2011 6.681 6.752 6.681 6.752 75,405 +0.05(+0.67%)
May 09, 2011 6.696 6.721 6.686 6.706 25,545 +0.01(+0.15%)
May 06, 2011 6.651 6.696 6.651 6.696 54,575 +0.07(+0.98%)
May 05, 2011 6.596 6.636 6.596 6.631 23,971 +0.04(+0.56%)
May 04, 2011 6.561 6.596 6.561 6.594 27,321 +0.01(+0.20%)
May 03, 2011 6.581 6.606 6.576 6.581 39,547 -0.01(-0.22%)
May 02, 2011 6.591 6.596 6.591 6.595 23,427 +0.02(+0.30%)
Apr 29, 2011 6.561 6.581 6.551 6.576 44,707 +0.01(+0.15%)
Apr 28, 2011 6.561 6.566 6.541 6.566 20,833 +0.02(+0.31%)
Apr 27, 2011 6.521 6.546 6.505 6.546 30,398 +0.02(+0.23%)
Apr 26, 2011 6.521 6.531 6.505 6.531 41,379 +0.02(+0.31%)
Apr 25, 2011 6.546 6.551 6.511 6.511 31,967 -0.03(-0.46%)
Apr 21, 2011 6.516 6.541 6.516 6.541 14,205 +0.00(+0.00%)
Apr 20, 2011 6.531 6.541 6.521 6.541 11,243 +0.02(+0.31%)
Apr 19, 2011 6.505 6.521 6.450 6.521 36,681 +0.01(+0.15%)
Apr 18, 2011 6.546 6.551 6.475 6.511 33,181 -0.03(-0.38%)
Apr 15, 2011 6.571 6.571 6.526 6.536 4,449 -0.02(-0.31%)
Apr 14, 2011 6.546 6.556 6.531 6.556 17,406 +0.02(+0.23%)
Apr 13, 2011 6.556 6.571 6.521 6.541 21,397 +0.01(+0.20%)
Apr 12, 2011 6.543 6.553 6.514 6.528 14,051 -0.05(-0.76%)
Apr 11, 2011 6.638 6.638 6.578 6.578 21,623 -0.06(-0.90%)
Apr 08, 2011 6.608 6.638 6.608 6.638 16,494 +0.02(+0.38%)
Apr 07, 2011 6.623 6.628 6.608 6.613 16,702 +0.01(+0.23%)
Apr 06, 2011 6.593 6.633 6.558 6.598 29,017 +0.02(+0.30%)
Apr 05, 2011 6.598 6.628 6.578 6.578 20,522 -0.01(-0.23%)
Apr 04, 2011 6.563 6.608 6.563 6.593 20,975 +0.03(+0.46%)
Apr 01, 2011 6.623 6.623 6.563 6.563 49,392 +0.03(+0.46%)
Mar 31, 2011 6.593 6.593 6.533 6.533 17,573 -0.04(-0.68%)
Mar 30, 2011 6.643 6.655 6.578 6.578 41,289 -0.08(-1.14%)
Mar 29, 2011 6.658 6.658 6.628 6.654 25,928 +0.01(+0.17%)
Mar 28, 2011 6.648 6.688 6.643 6.643 18,091 -0.04(-0.64%)
Mar 25, 2011 6.693 6.693 6.683 6.686 12,333 -0.04(-0.55%)
Mar 24, 2011 6.693 6.723 6.663 6.723 17,351 +0.03(+0.52%)
Mar 23, 2011 6.653 6.688 6.638 6.688 18,135 +0.06(+0.90%)
Mar 22, 2011 6.623 6.648 6.583 6.628 26,106 -0.00(-0.08%)
Mar 21, 2011 6.643 6.688 6.633 6.633 41,705 +0.02(+0.30%)
Mar 18, 2011 6.583 6.643 6.578 6.613 76,924 +0.05(+0.84%)
Mar 17, 2011 6.528 6.558 6.513 6.558 38,111 +0.06(+0.92%)
Mar 16, 2011 6.488 6.513 6.488 6.498 17,969 +0.02(+0.39%)
Mar 15, 2011 6.443 6.483 6.443 6.473 23,361 +0.02(+0.23%)
Mar 14, 2011 6.483 6.493 6.428 6.458 31,268 -0.04(-0.54%)
Mar 11, 2011 6.523 6.523 6.486 6.493 31,612 -0.03(-0.49%)
Mar 10, 2011 6.525 6.525 6.500 6.525 19,910 -0.00(-0.08%)
Mar 09, 2011 6.490 6.530 6.470 6.530 40,970 +0.05(+0.77%)
Mar 08, 2011 6.446 6.500 6.446 6.480 26,599 +0.03(+0.46%)
Mar 07, 2011 6.456 6.456 6.441 6.451 11,871 -0.01(-0.15%)
Mar 04, 2011 6.441 6.500 6.441 6.461 43,708 +0.00(+0.08%)
Mar 03, 2011 6.456 6.485 6.426 6.456 49,665 +0.00(+0.00%)
Mar 02, 2011 6.436 6.456 6.416 6.456 37,601 +0.02(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.