Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Pennsylvania Quality Municipal Income Fund (NY: NQP )

12.12 +0.05 (+0.41%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 6.527 6.537 6.442 6.527 26,324 +0.01(+0.22%)
May 27, 2010 6.527 6.527 6.494 6.513 23,320 +0.01(+0.13%)
May 26, 2010 6.518 6.527 6.485 6.504 30,721 +0.05(+0.82%)
May 25, 2010 6.418 6.522 6.409 6.452 21,317 -0.01(-0.15%)
May 24, 2010 6.447 6.551 6.442 6.461 18,605 +0.01(+0.22%)
May 21, 2010 6.414 6.504 6.399 6.447 31,584 +0.02(+0.37%)
May 20, 2010 6.423 6.433 6.414 6.423 22,622 -0.04(-0.59%)
May 19, 2010 6.409 6.461 6.404 6.461 16,962 +0.03(+0.53%)
May 18, 2010 6.399 6.442 6.399 6.427 19,899 +0.01(+0.17%)
May 17, 2010 6.418 6.499 6.395 6.416 34,798 -0.02(-0.33%)
May 14, 2010 6.437 6.461 6.399 6.437 9,693 -0.02(-0.37%)
May 13, 2010 6.485 6.508 6.385 6.461 40,957 -0.02(-0.36%)
May 12, 2010 6.461 6.489 6.461 6.485 25,732 +0.02(+0.30%)
May 11, 2010 6.461 6.489 6.442 6.465 44,310 +0.03(+0.44%)
May 10, 2010 6.428 6.437 6.409 6.437 11,397 +0.08(+1.20%)
May 07, 2010 6.371 6.381 6.333 6.361 17,560 -0.03(-0.53%)
May 06, 2010 6.470 6.470 6.324 6.395 65,620 -0.07(-1.09%)
May 05, 2010 6.446 6.465 6.446 6.465 36,553 +0.01(+0.15%)
May 04, 2010 6.418 6.470 6.418 6.456 70,935 +0.02(+0.29%)
May 03, 2010 6.432 6.461 6.423 6.437 15,764 +0.02(+0.29%)
Apr 30, 2010 6.423 6.432 6.409 6.418 40,077 +0.00(+0.00%)
Apr 29, 2010 6.413 6.470 6.404 6.418 86,804 +0.01(+0.15%)
Apr 28, 2010 6.371 6.418 6.366 6.409 84,785 +0.02(+0.37%)
Apr 27, 2010 6.418 6.418 6.381 6.385 16,867 -0.00(-0.07%)
Apr 26, 2010 6.390 6.409 6.385 6.390 13,176 -0.01(-0.15%)
Apr 23, 2010 6.390 6.413 6.390 6.399 21,252 +0.01(+0.15%)
Apr 22, 2010 6.385 6.404 6.381 6.390 33,280 -0.02(-0.37%)
Apr 21, 2010 6.409 6.418 6.366 6.413 53,768 +0.00(+0.00%)
Apr 20, 2010 6.409 6.413 6.381 6.413 25,925 +0.02(+0.37%)
Apr 19, 2010 6.409 6.423 6.376 6.390 77,755 -0.00(-0.07%)
Apr 16, 2010 6.399 6.418 6.390 6.395 43,970 +0.01(+0.20%)
Apr 15, 2010 6.362 6.399 6.362 6.382 25,534 +0.01(+0.10%)
Apr 14, 2010 6.343 6.404 6.343 6.376 65,169 +0.05(+0.74%)
Apr 13, 2010 6.399 6.399 6.319 6.329 146,266 -0.05(-0.73%)
Apr 12, 2010 6.361 6.385 6.361 6.375 16,379 +0.01(+0.22%)
Apr 09, 2010 6.338 6.367 6.338 6.361 32,722 +0.05(+0.82%)
Apr 08, 2010 6.310 6.366 6.305 6.310 54,299 -0.03(-0.44%)
Apr 07, 2010 6.319 6.361 6.310 6.338 21,891 -0.01(-0.15%)
Apr 06, 2010 6.347 6.352 6.324 6.347 35,801 +0.01(+0.15%)
Apr 05, 2010 6.357 6.394 6.333 6.338 29,955 -0.01(-0.22%)
Apr 01, 2010 6.427 6.352 6.352 6.352 29,268 +0.00(+0.00%)
Mar 31, 2010 6.324 6.361 6.324 6.352 19,707 +0.03(+0.52%)
Mar 30, 2010 6.343 6.347 6.319 6.319 65,695 -0.01(-0.22%)
Mar 29, 2010 6.352 6.352 6.329 6.333 21,463 -0.00(-0.07%)
Mar 26, 2010 6.347 6.352 6.333 6.338 33,701 -0.01(-0.15%)
Mar 25, 2010 6.361 6.375 6.333 6.347 60,016 -0.03(-0.51%)
Mar 24, 2010 6.352 6.380 6.352 6.380 64,050 +0.01(+0.22%)
Mar 23, 2010 6.347 6.371 6.338 6.366 95,475 +0.00(+0.07%)
Mar 22, 2010 6.333 6.361 6.329 6.361 66,051 +0.02(+0.35%)
Mar 19, 2010 6.361 6.361 6.333 6.339 43,058 +0.01(+0.09%)
Mar 18, 2010 6.347 6.347 6.324 6.333 26,281 -0.01(-0.15%)
Mar 17, 2010 6.347 6.361 6.319 6.343 34,438 +0.01(+0.15%)
Mar 16, 2010 6.338 6.338 6.324 6.333 16,614 -0.01(-0.22%)
Mar 15, 2010 6.357 6.357 6.347 6.347 44,318 +0.00(+0.00%)
Mar 12, 2010 6.305 6.357 6.305 6.347 24,228 +0.03(+0.44%)
Mar 11, 2010 6.333 6.357 6.319 6.319 11,322 -0.02(-0.29%)
Mar 10, 2010 6.309 6.337 6.305 6.337 32,677 +0.02(+0.29%)
Mar 09, 2010 6.296 6.333 6.296 6.319 35,975 +0.02(+0.30%)
Mar 08, 2010 6.296 6.333 6.296 6.300 47,912 +0.02(+0.30%)
Mar 05, 2010 6.249 6.282 6.249 6.282 35,915 +0.04(+0.67%)
Mar 04, 2010 6.240 6.291 6.240 6.240 50,175 -0.02(-0.30%)
Mar 03, 2010 6.234 6.258 6.231 6.258 16,695 +0.02(+0.34%)
Mar 02, 2010 6.258 6.258 6.226 6.237 17,212 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.