Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Pennsylvania Quality Municipal Income Fund (NY: NQP )

12.57 -0.09 (-0.71%)
Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 6.457 6.466 6.372 6.457 26,611 +0.01(+0.22%)
May 27, 2010 6.457 6.457 6.424 6.443 23,574 +0.01(+0.13%)
May 26, 2010 6.447 6.457 6.415 6.434 31,057 +0.05(+0.82%)
May 25, 2010 6.349 6.452 6.340 6.382 21,550 -0.01(-0.15%)
May 24, 2010 6.377 6.480 6.372 6.391 18,808 +0.01(+0.22%)
May 21, 2010 6.344 6.433 6.330 6.377 31,929 +0.02(+0.37%)
May 20, 2010 6.354 6.363 6.344 6.354 22,869 -0.04(-0.59%)
May 19, 2010 6.340 6.391 6.335 6.391 17,147 +0.03(+0.53%)
May 18, 2010 6.330 6.372 6.330 6.357 20,116 +0.01(+0.17%)
May 17, 2010 6.349 6.429 6.326 6.347 35,178 -0.02(-0.33%)
May 14, 2010 6.368 6.391 6.330 6.368 9,799 -0.02(-0.37%)
May 13, 2010 6.415 6.438 6.316 6.391 41,404 -0.02(-0.36%)
May 12, 2010 6.391 6.419 6.391 6.415 26,013 +0.02(+0.30%)
May 11, 2010 6.391 6.419 6.372 6.395 44,794 +0.03(+0.44%)
May 10, 2010 6.358 6.367 6.340 6.367 11,522 +0.08(+1.20%)
May 07, 2010 6.302 6.312 6.265 6.292 17,752 -0.03(-0.53%)
May 06, 2010 6.400 6.400 6.256 6.326 66,336 -0.07(-1.09%)
May 05, 2010 6.377 6.395 6.377 6.395 36,952 +0.01(+0.15%)
May 04, 2010 6.349 6.400 6.349 6.386 71,710 +0.02(+0.29%)
May 03, 2010 6.363 6.391 6.353 6.367 15,937 +0.02(+0.29%)
Apr 30, 2010 6.353 6.363 6.340 6.349 40,515 +0.00(+0.00%)
Apr 29, 2010 6.344 6.400 6.335 6.349 87,752 +0.01(+0.15%)
Apr 28, 2010 6.302 6.349 6.298 6.340 85,711 +0.02(+0.37%)
Apr 27, 2010 6.349 6.349 6.312 6.316 17,052 -0.00(-0.07%)
Apr 26, 2010 6.321 6.340 6.316 6.321 13,320 -0.01(-0.15%)
Apr 23, 2010 6.321 6.344 6.321 6.330 21,484 +0.01(+0.15%)
Apr 22, 2010 6.316 6.335 6.312 6.321 33,644 -0.02(-0.37%)
Apr 21, 2010 6.339 6.349 6.298 6.344 54,355 +0.00(+0.00%)
Apr 20, 2010 6.340 6.344 6.312 6.344 26,208 +0.02(+0.37%)
Apr 19, 2010 6.340 6.353 6.307 6.321 78,604 -0.00(-0.07%)
Apr 16, 2010 6.330 6.349 6.321 6.326 44,450 +0.01(+0.20%)
Apr 15, 2010 6.293 6.330 6.293 6.313 25,813 +0.01(+0.10%)
Apr 14, 2010 6.274 6.335 6.274 6.307 65,881 +0.05(+0.74%)
Apr 13, 2010 6.330 6.330 6.251 6.260 147,863 -0.05(-0.73%)
Apr 12, 2010 6.293 6.316 6.293 6.306 16,558 +0.01(+0.22%)
Apr 09, 2010 6.269 6.298 6.269 6.293 33,079 +0.05(+0.82%)
Apr 08, 2010 6.242 6.297 6.237 6.242 54,892 -0.03(-0.44%)
Apr 07, 2010 6.251 6.293 6.242 6.269 22,130 -0.01(-0.15%)
Apr 06, 2010 6.279 6.283 6.256 6.279 36,191 +0.01(+0.15%)
Apr 05, 2010 6.288 6.325 6.265 6.269 30,283 -0.01(-0.22%)
Apr 01, 2010 6.357 6.283 6.283 6.283 29,587 +0.00(+0.00%)
Mar 31, 2010 6.256 6.293 6.256 6.283 19,923 +0.03(+0.52%)
Mar 30, 2010 6.274 6.279 6.251 6.251 66,412 -0.01(-0.22%)
Mar 29, 2010 6.283 6.283 6.260 6.265 21,698 -0.00(-0.07%)
Mar 26, 2010 6.279 6.283 6.265 6.269 34,068 -0.01(-0.15%)
Mar 25, 2010 6.293 6.306 6.265 6.279 60,671 -0.03(-0.51%)
Mar 24, 2010 6.283 6.311 6.283 6.311 64,749 +0.01(+0.22%)
Mar 23, 2010 6.279 6.302 6.269 6.297 96,518 +0.00(+0.07%)
Mar 22, 2010 6.265 6.293 6.260 6.293 66,773 +0.02(+0.35%)
Mar 19, 2010 6.293 6.293 6.265 6.270 43,528 +0.01(+0.09%)
Mar 18, 2010 6.279 6.279 6.256 6.265 26,568 -0.01(-0.15%)
Mar 17, 2010 6.279 6.293 6.251 6.274 34,814 +0.01(+0.15%)
Mar 16, 2010 6.269 6.269 6.256 6.265 16,795 -0.01(-0.22%)
Mar 15, 2010 6.288 6.288 6.279 6.279 44,802 +0.00(+0.00%)
Mar 12, 2010 6.237 6.288 6.237 6.279 24,492 +0.03(+0.44%)
Mar 11, 2010 6.265 6.288 6.251 6.251 11,446 -0.02(-0.29%)
Mar 10, 2010 6.241 6.269 6.237 6.269 33,034 +0.02(+0.29%)
Mar 09, 2010 6.228 6.264 6.228 6.251 36,368 +0.02(+0.30%)
Mar 08, 2010 6.228 6.264 6.228 6.232 48,435 +0.02(+0.30%)
Mar 05, 2010 6.181 6.214 6.181 6.214 36,307 +0.04(+0.67%)
Mar 04, 2010 6.172 6.223 6.172 6.172 50,723 -0.02(-0.30%)
Mar 03, 2010 6.167 6.191 6.164 6.191 16,877 +0.02(+0.34%)
Mar 02, 2010 6.191 6.191 6.158 6.170 17,400 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.