Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Pennsylvania Quality Municipal Income Fund (NY: NQP )

12.66 -0.05 (-0.39%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 5.225 5.252 5.208 5.230 61,229 +0.00(+0.00%)
May 28, 2009 5.225 5.268 5.225 5.230 41,541 +0.01(+0.25%)
May 27, 2009 5.256 5.274 5.217 5.217 56,282 -0.03(-0.64%)
May 26, 2009 5.155 5.250 5.155 5.250 27,291 +0.11(+2.11%)
May 22, 2009 5.234 5.247 5.142 5.142 54,582 -0.03(-0.60%)
May 21, 2009 5.265 5.274 5.155 5.173 48,223 -0.10(-1.84%)
May 20, 2009 5.212 5.269 5.199 5.269 20,015 +0.06(+1.10%)
May 19, 2009 5.168 5.256 5.159 5.212 26,127 +0.02(+0.34%)
May 18, 2009 5.173 5.203 5.173 5.195 24,349 +0.04(+0.85%)
May 15, 2009 5.142 5.186 5.142 5.151 9,059 -0.02(-0.34%)
May 14, 2009 5.151 5.184 5.124 5.168 27,702 +0.01(+0.26%)
May 13, 2009 5.146 5.190 5.146 5.155 17,278 +0.00(+0.03%)
May 12, 2009 5.206 5.211 5.136 5.154 62,957 -0.02(-0.34%)
May 11, 2009 5.158 5.193 5.158 5.171 36,514 +0.02(+0.34%)
May 08, 2009 5.154 5.166 5.119 5.154 65,650 +0.01(+0.17%)
May 07, 2009 5.167 5.176 5.133 5.145 43,977 -0.00(-0.09%)
May 06, 2009 5.092 5.154 5.071 5.149 57,595 +0.06(+1.20%)
May 05, 2009 5.049 5.110 5.044 5.088 47,543 +0.05(+0.95%)
May 04, 2009 5.036 5.053 5.027 5.040 68,960 +0.00(+0.09%)
May 01, 2009 5.057 5.057 5.022 5.036 52,429 +0.07(+1.50%)
Apr 30, 2009 4.961 4.992 4.957 4.961 23,186 +0.00(+0.09%)
Apr 29, 2009 4.931 4.966 4.931 4.957 49,579 +0.02(+0.35%)
Apr 28, 2009 4.961 4.970 4.935 4.939 43,021 -0.02(-0.35%)
Apr 27, 2009 4.974 4.974 4.935 4.957 41,600 -0.03(-0.53%)
Apr 24, 2009 4.979 4.988 4.978 4.983 12,114 +0.00(+0.09%)
Apr 23, 2009 5.022 5.022 4.966 4.979 25,056 -0.03(-0.61%)
Apr 22, 2009 4.952 5.036 4.952 5.009 28,089 +0.02(+0.35%)
Apr 21, 2009 4.948 4.992 4.904 4.992 27,602 +0.05(+0.97%)
Apr 20, 2009 4.952 4.983 4.922 4.944 41,300 +0.00(+0.09%)
Apr 17, 2009 4.922 4.948 4.900 4.939 34,733 +0.04(+0.71%)
Apr 16, 2009 4.861 4.931 4.830 4.904 36,000 +0.03(+0.54%)
Apr 15, 2009 4.944 4.944 4.869 4.878 36,114 -0.02(-0.36%)
Apr 14, 2009 4.944 4.952 4.896 4.896 36,123 -0.05(-1.01%)
Apr 13, 2009 4.996 4.996 4.935 4.945 12,059 -0.07(-1.46%)
Apr 09, 2009 5.027 5.040 5.005 5.019 12,877 +0.01(+0.26%)
Apr 08, 2009 4.997 5.040 4.988 5.005 25,961 +0.02(+0.44%)
Apr 07, 2009 4.888 4.988 4.888 4.984 16,750 +0.04(+0.79%)
Apr 06, 2009 4.940 4.947 4.931 4.945 31,321 -0.03(-0.61%)
Apr 03, 2009 4.875 4.988 4.871 4.975 40,058 +0.06(+1.15%)
Apr 02, 2009 4.910 4.940 4.901 4.918 22,988 +0.07(+1.35%)
Apr 01, 2009 4.888 4.953 4.849 4.853 30,149 +0.00(+0.00%)
Mar 31, 2009 4.801 4.892 4.788 4.853 29,373 +0.03(+0.67%)
Mar 30, 2009 4.823 4.853 4.692 4.821 66,084 -0.03(-0.57%)
Mar 26, 2009 4.775 4.849 4.775 4.849 52,984 +0.10(+2.01%)
Mar 25, 2009 4.701 4.788 4.688 4.753 26,420 +0.05(+1.11%)
Mar 24, 2009 4.714 4.779 4.683 4.701 46,209 -0.06(-1.28%)
Mar 23, 2009 4.723 4.762 4.723 4.762 42,273 +0.08(+1.77%)
Mar 20, 2009 4.696 4.716 4.640 4.679 37,556 -0.02(-0.46%)
Mar 19, 2009 4.666 4.714 4.666 4.701 7,485 +0.02(+0.37%)
Mar 18, 2009 4.605 4.688 4.605 4.683 21,894 +0.07(+1.51%)
Mar 17, 2009 4.640 4.644 4.592 4.614 20,332 -0.02(-0.38%)
Mar 16, 2009 4.579 4.640 4.579 4.631 46,751 +0.05(+1.04%)
Mar 13, 2009 4.701 4.744 4.583 4.583 0 -0.12(-2.50%)
Mar 12, 2009 4.718 4.770 4.683 4.701 35,413 -0.00(-0.00%)
Mar 11, 2009 4.742 4.742 4.632 4.701 25,076 -0.01(-0.19%)
Mar 10, 2009 4.563 4.710 4.528 4.710 36,729 +0.13(+2.74%)
Mar 09, 2009 4.580 4.602 4.554 4.584 33,968 -0.04(-0.84%)
Mar 06, 2009 4.632 4.654 4.597 4.623 0 -0.02(-0.37%)
Mar 05, 2009 4.688 4.710 4.641 4.641 33,368 -0.10(-2.10%)
Mar 04, 2009 4.693 4.779 4.693 4.740 55,770 +0.06(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.