Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Pennsylvania Quality Municipal Income Fund (NY: NQP )

12.03 +0.01 (+0.08%)
Streaming Delayed Price Updated: 10:54 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 5.990 6.055 5.990 6.013 35,203 -0.02(-0.38%)
May 29, 2008 6.036 6.059 6.032 6.036 40,629 -0.02(-0.30%)
May 28, 2008 6.064 6.068 6.045 6.055 29,593 +0.00(+0.00%)
May 27, 2008 6.045 6.082 6.045 6.055 15,397 -0.02(-0.38%)
May 26, 2008 6.073 6.078 6.059 6.078 0 +0.00(+0.00%)
May 23, 2008 6.073 6.078 6.059 6.078 15,408 -0.03(-0.45%)
May 22, 2008 6.027 6.114 6.027 6.105 57,077 +0.05(+0.76%)
May 21, 2008 6.082 6.082 6.059 6.059 26,027 -0.01(-0.23%)
May 20, 2008 6.055 6.101 6.048 6.073 28,306 +0.02(+0.38%)
May 19, 2008 6.045 6.078 6.027 6.050 48,179 -0.01(-0.23%)
May 16, 2008 6.050 6.073 6.022 6.064 12,804 +0.03(+0.53%)
May 15, 2008 6.032 6.045 6.004 6.032 39,594 +0.00(+0.00%)
May 14, 2008 6.082 6.096 5.990 6.032 49,436 -0.01(-0.23%)
May 13, 2008 6.082 6.082 6.045 6.045 20,194 -0.03(-0.46%)
May 12, 2008 6.050 6.082 6.050 6.073 34,072 +0.03(+0.53%)
May 09, 2008 6.074 6.078 6.041 6.041 9,731 -0.03(-0.46%)
May 08, 2008 6.050 6.068 6.036 6.068 23,321 +0.01(+0.15%)
May 07, 2008 6.050 6.064 6.041 6.059 23,827 -0.02(-0.38%)
May 06, 2008 6.059 6.091 6.059 6.082 39,455 +0.02(+0.38%)
May 05, 2008 6.078 6.078 6.050 6.059 11,715 -0.00(-0.03%)
May 02, 2008 6.036 6.082 6.022 6.061 65,878 +0.01(+0.18%)
May 01, 2008 6.059 6.105 6.048 6.050 82,960 +0.01(+0.23%)
Apr 30, 2008 6.041 6.059 6.032 6.036 36,883 -0.00(-0.08%)
Apr 29, 2008 6.036 6.055 6.036 6.041 24,881 +0.00(+0.08%)
Apr 28, 2008 6.032 6.050 5.999 6.036 45,937 +0.00(+0.08%)
Apr 25, 2008 6.013 6.032 6.013 6.032 29,265 -0.02(-0.38%)
Apr 24, 2008 6.101 6.133 6.055 6.055 63,499 -0.06(-0.98%)
Apr 23, 2008 6.124 6.128 6.082 6.114 38,196 +0.03(+0.45%)
Apr 22, 2008 6.087 6.110 6.082 6.087 21,711 -0.01(-0.15%)
Apr 21, 2008 6.119 6.119 6.082 6.096 37,469 +0.00(+0.00%)
Apr 18, 2008 6.041 6.156 6.041 6.096 50,783 +0.02(+0.30%)
Apr 17, 2008 6.041 6.082 6.041 6.078 36,503 +0.04(+0.61%)
Apr 16, 2008 5.995 6.041 5.985 6.041 39,932 +0.06(+0.92%)
Apr 15, 2008 5.995 5.995 5.981 5.985 27,562 +0.01(+0.15%)
Apr 14, 2008 5.972 6.032 5.972 5.976 16,470 +0.02(+0.39%)
Apr 11, 2008 5.953 5.972 5.921 5.953 31,902 -0.01(-0.15%)
Apr 10, 2008 5.939 5.965 5.939 5.962 25,826 +0.04(+0.62%)
Apr 09, 2008 5.921 5.962 5.912 5.926 21,268 +0.00(+0.00%)
Apr 08, 2008 5.967 5.990 5.926 5.926 21,485 -0.02(-0.31%)
Apr 07, 2008 5.967 5.967 5.935 5.944 23,846 +0.00(+0.00%)
Apr 04, 2008 5.912 5.967 5.912 5.944 26,260 -0.00(-0.08%)
Apr 03, 2008 5.935 5.949 5.903 5.949 20,834 +0.03(+0.53%)
Apr 02, 2008 5.907 5.944 5.903 5.917 78,346 +0.01(+0.25%)
Apr 01, 2008 5.898 5.926 5.884 5.903 56,860 +0.00(+0.08%)
Mar 31, 2008 5.852 5.898 5.852 5.898 12,587 +0.02(+0.31%)
Mar 28, 2008 5.870 5.880 5.833 5.880 16,276 +0.03(+0.47%)
Mar 27, 2008 5.852 5.875 5.843 5.852 10,634 +0.01(+0.16%)
Mar 26, 2008 5.806 5.843 5.806 5.843 27,345 +0.05(+0.88%)
Mar 25, 2008 5.755 5.792 5.737 5.792 64,673 +0.06(+0.96%)
Mar 24, 2008 5.714 5.760 5.714 5.737 21,485 +0.03(+0.57%)
Mar 21, 2008 5.769 5.801 5.649 5.704 79,431 +0.00(+0.00%)
Mar 20, 2008 5.769 5.801 5.649 5.704 79,431 -0.08(-1.43%)
Mar 19, 2008 5.815 5.852 5.783 5.787 34,072 -0.08(-1.41%)
Mar 18, 2008 5.750 5.875 5.750 5.870 37,762 +0.15(+2.66%)
Mar 17, 2008 5.737 5.829 5.718 5.718 39,064 -0.07(-1.27%)
Mar 14, 2008 5.806 5.806 5.774 5.792 36,460 -0.02(-0.40%)
Mar 13, 2008 5.764 5.820 5.750 5.815 43,188 +0.04(+0.72%)
Mar 12, 2008 5.797 5.820 5.760 5.774 48,179 -0.06(-1.10%)
Mar 11, 2008 5.898 5.898 5.820 5.838 47,528 -0.04(-0.63%)
Mar 10, 2008 5.935 5.985 5.866 5.875 18,013 -0.06(-1.01%)
Mar 07, 2008 5.797 5.935 5.797 5.935 98,004 +0.12(+1.98%)
Mar 06, 2008 5.866 5.866 5.815 5.820 17,145 -0.03(-0.47%)
Mar 05, 2008 5.769 5.870 5.769 5.847 43,188 +0.09(+1.60%)
Mar 04, 2008 5.778 5.833 5.737 5.755 112,853 -0.09(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.