Skip to main content

Nuveen Pennsylvania Quality Municipal Income Fund (NY: NQP )

12.02 -0.07 (-0.58%)
Official Closing Price Updated: 7:00 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2007 6.428 6.442 6.405 6.432 14,540 +0.03(+0.43%)
May 30, 2007 6.442 6.474 6.405 6.405 57,945 +0.00(+0.00%)
May 29, 2007 6.428 6.437 6.382 6.405 61,635 +0.02(+0.36%)
May 25, 2007 6.400 6.455 6.382 6.382 32,336 -0.02(-0.36%)
May 24, 2007 6.405 6.446 6.400 6.405 32,119 -0.00(-0.07%)
May 23, 2007 6.405 6.506 6.400 6.409 47,962 -0.00(-0.07%)
May 22, 2007 6.428 6.428 6.400 6.414 20,183 -0.03(-0.50%)
May 21, 2007 6.414 6.451 6.414 6.446 42,102 +0.01(+0.14%)
May 18, 2007 6.465 6.465 6.405 6.437 32,119 -0.03(-0.43%)
May 17, 2007 6.465 6.465 6.405 6.465 45,358 +0.01(+0.14%)
May 16, 2007 6.446 6.460 6.437 6.455 34,507 +0.00(+0.07%)
May 15, 2007 6.451 6.479 6.446 6.451 25,391 +0.00(+0.07%)
May 14, 2007 6.446 6.465 6.437 6.446 37,545 -0.01(-0.14%)
May 11, 2007 6.469 6.483 6.442 6.455 60,116 -0.04(-0.64%)
May 10, 2007 6.474 6.497 6.469 6.497 14,323 +0.02(+0.28%)
May 09, 2007 6.469 6.506 6.469 6.479 23,655 -0.03(-0.42%)
May 08, 2007 6.483 6.515 6.483 6.506 44,056 -0.01(-0.14%)
May 07, 2007 6.506 6.520 6.506 6.515 36,026 +0.02(+0.28%)
May 04, 2007 6.483 6.520 6.483 6.497 39,064 +0.00(+0.00%)
May 03, 2007 6.506 6.529 6.479 6.497 26,043 -0.01(-0.14%)
May 02, 2007 6.465 6.506 6.455 6.506 37,545 +0.03(+0.50%)
May 01, 2007 6.469 6.474 6.455 6.474 24,089 +0.02(+0.29%)
Apr 30, 2007 6.460 6.465 6.442 6.455 5,642 +0.00(+0.07%)
Apr 27, 2007 6.469 6.469 6.428 6.451 21,268 +0.02(+0.33%)
Apr 26, 2007 6.460 6.465 6.428 6.429 24,957 -0.01(-0.19%)
Apr 25, 2007 6.451 6.451 6.423 6.442 33,421 -0.01(-0.14%)
Apr 24, 2007 6.432 6.451 6.428 6.451 28,647 +0.02(+0.36%)
Apr 23, 2007 6.400 6.446 6.400 6.428 29,298 +0.00(+0.07%)
Apr 20, 2007 6.396 6.423 6.396 6.423 22,136 +0.03(+0.48%)
Apr 19, 2007 6.373 6.396 6.373 6.392 31,685 -0.00(-0.05%)
Apr 18, 2007 6.400 6.400 6.386 6.396 31,251 -0.00(-0.07%)
Apr 17, 2007 6.414 6.414 6.400 6.400 33,638 -0.01(-0.22%)
Apr 16, 2007 6.409 6.428 6.409 6.414 11,068 -0.01(-0.22%)
Apr 13, 2007 6.382 6.428 6.382 6.428 18,447 +0.02(+0.36%)
Apr 12, 2007 6.386 6.409 6.386 6.405 42,971 -0.00(-0.07%)
Apr 11, 2007 6.400 6.409 6.391 6.409 32,119 -0.04(-0.64%)
Apr 10, 2007 6.442 6.451 6.432 6.451 17,579 +0.00(+0.00%)
Apr 09, 2007 6.442 6.451 6.414 6.451 36,894 -0.01(-0.21%)
Apr 05, 2007 6.455 6.474 6.428 6.465 83,337 +0.01(+0.14%)
Apr 04, 2007 6.451 6.455 6.451 6.455 6,293 +0.00(+0.07%)
Apr 03, 2007 6.455 6.479 6.442 6.451 24,523 -0.00(-0.07%)
Apr 02, 2007 6.483 6.483 6.455 6.455 6,727 -0.02(-0.28%)
Mar 30, 2007 6.465 6.483 6.446 6.474 65,107 +0.00(+0.07%)
Mar 29, 2007 6.446 6.469 6.442 6.469 38,196 +0.02(+0.36%)
Mar 28, 2007 6.446 6.488 6.396 6.446 41,885 +0.02(+0.29%)
Mar 27, 2007 6.405 6.446 6.405 6.428 41,234 +0.02(+0.29%)
Mar 26, 2007 6.405 6.419 6.400 6.409 46,009 -0.02(-0.29%)
Mar 23, 2007 6.419 6.432 6.409 6.428 39,932 +0.02(+0.29%)
Mar 22, 2007 6.419 6.442 6.396 6.409 51,869 -0.03(-0.50%)
Mar 21, 2007 6.428 6.442 6.396 6.442 42,971 +0.00(+0.00%)
Mar 20, 2007 6.428 6.451 6.423 6.442 49,047 +0.02(+0.29%)
Mar 19, 2007 6.437 6.469 6.419 6.423 45,792 -0.03(-0.43%)
Mar 16, 2007 6.469 6.469 6.446 6.451 35,809 -0.00(-0.07%)
Mar 15, 2007 6.460 6.474 6.455 6.455 9,983 -0.02(-0.28%)
Mar 14, 2007 6.497 6.502 6.469 6.474 40,800 -0.00(-0.07%)
Mar 13, 2007 6.506 6.497 6.478 6.479 14,106 -0.03(-0.42%)
Mar 12, 2007 6.506 6.511 6.474 6.506 53,388 +0.02(+0.36%)
Mar 09, 2007 6.474 6.506 6.474 6.483 31,251 -0.01(-0.21%)
Mar 08, 2007 6.483 6.502 6.483 6.497 36,460 +0.02(+0.28%)
Mar 07, 2007 6.474 6.483 6.465 6.479 24,523 +0.01(+0.14%)
Mar 06, 2007 6.442 6.479 6.442 6.469 35,809 +0.01(+0.21%)
Mar 05, 2007 6.451 6.455 6.432 6.455 24,523 +0.00(+0.07%)
Mar 02, 2007 6.414 6.451 6.400 6.451 31,251 +0.03(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.