Skip to main content

Nuveen Pennsylvania Quality Municipal Income Fund (NY: NQP )

12.09 +0.07 (+0.58%)
Official Closing Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2004 6.359 6.382 6.290 6.363 42,753 +0.02(+0.36%)
May 27, 2004 6.285 6.400 6.285 6.340 14,757 +0.05(+0.81%)
May 26, 2004 6.303 6.373 6.239 6.290 31,685 +0.03(+0.52%)
May 25, 2004 6.239 6.257 6.230 6.257 8,463 +0.04(+0.67%)
May 24, 2004 6.188 6.244 6.188 6.216 33,204 -0.02(-0.37%)
May 21, 2004 6.151 6.257 6.142 6.239 74,656 +0.09(+1.42%)
May 20, 2004 6.165 6.170 6.114 6.151 26,694 +0.02(+0.38%)
May 19, 2004 6.124 6.138 6.119 6.128 21,485 +0.02(+0.30%)
May 18, 2004 6.032 6.110 6.027 6.110 48,396 +0.08(+1.30%)
May 17, 2004 6.027 6.041 6.022 6.032 71,618 -0.00(-0.08%)
May 14, 2004 6.045 6.068 6.013 6.036 74,222 -0.01(-0.15%)
May 13, 2004 6.110 6.133 6.036 6.045 19,098 -0.04(-0.61%)
May 12, 2004 6.138 6.188 6.073 6.082 81,818 -0.05(-0.75%)
May 11, 2004 6.128 6.133 6.105 6.128 56,426 +0.02(+0.38%)
May 10, 2004 6.253 6.253 6.105 6.105 49,047 -0.10(-1.63%)
May 07, 2004 6.359 6.382 6.197 6.207 62,720 -0.17(-2.60%)
May 06, 2004 6.437 6.442 6.359 6.373 59,681 -0.06(-1.00%)
May 05, 2004 6.455 6.455 6.396 6.437 18,664 -0.01(-0.14%)
May 04, 2004 6.405 6.451 6.405 6.446 41,451 -0.00(-0.07%)
May 03, 2004 6.419 6.474 6.419 6.451 72,920 +0.04(+0.57%)
Apr 30, 2004 6.373 6.419 6.313 6.414 73,354 +0.08(+1.24%)
Apr 29, 2004 6.437 6.437 6.336 6.336 49,915 -0.11(-1.72%)
Apr 28, 2004 6.469 6.469 6.391 6.446 28,213 -0.00(-0.07%)
Apr 27, 2004 6.455 6.460 6.419 6.451 67,277 -0.04(-0.64%)
Apr 26, 2004 6.589 6.589 6.488 6.492 47,745 -0.08(-1.19%)
Apr 23, 2004 6.566 6.589 6.506 6.571 39,281 -0.03(-0.42%)
Apr 22, 2004 6.608 6.612 6.598 6.598 21,919 +0.02(+0.28%)
Apr 21, 2004 6.598 6.635 6.566 6.580 23,004 -0.02(-0.28%)
Apr 20, 2004 6.594 6.644 6.594 6.598 17,362 -0.04(-0.62%)
Apr 19, 2004 6.635 6.663 6.612 6.640 25,391 -0.02(-0.35%)
Apr 16, 2004 6.631 6.709 6.631 6.663 48,830 +0.03(+0.49%)
Apr 15, 2004 6.713 6.713 6.608 6.631 42,753 -0.05(-0.76%)
Apr 14, 2004 6.704 6.704 6.654 6.681 36,026 -0.07(-1.02%)
Apr 13, 2004 6.829 6.847 6.704 6.750 31,685 -0.15(-2.20%)
Apr 12, 2004 6.962 6.967 6.875 6.902 26,477 -0.05(-0.66%)
Apr 08, 2004 6.935 6.953 6.916 6.949 19,315 -0.00(-0.07%)
Apr 07, 2004 6.990 6.990 6.889 6.953 72,486 -0.00(-0.07%)
Apr 06, 2004 7.170 7.170 6.958 6.958 24,306 -0.21(-2.96%)
Apr 05, 2004 7.266 7.266 7.165 7.170 6,944 -0.10(-1.33%)
Apr 02, 2004 7.336 7.340 7.262 7.266 37,545 -0.04(-0.50%)
Apr 01, 2004 7.340 7.382 7.303 7.303 65,324 -0.03(-0.38%)
Mar 31, 2004 7.331 7.331 7.299 7.331 19,966 +0.01(+0.13%)
Mar 30, 2004 7.326 7.336 7.303 7.322 23,872 -0.00(-0.06%)
Mar 29, 2004 7.331 7.331 7.308 7.326 16,927 -0.04(-0.56%)
Mar 26, 2004 7.359 7.368 7.340 7.368 21,919 +0.00(+0.06%)
Mar 25, 2004 7.349 7.368 7.317 7.363 14,757 -0.00(-0.06%)
Mar 24, 2004 7.340 7.368 7.340 7.368 11,502 +0.02(+0.25%)
Mar 23, 2004 7.345 7.372 7.345 7.349 17,796 +0.00(+0.06%)
Mar 22, 2004 7.340 7.372 7.331 7.345 18,881 +0.00(+0.06%)
Mar 19, 2004 7.340 7.340 7.340 7.340 5,859 +0.02(+0.31%)
Mar 18, 2004 7.336 7.349 7.303 7.317 25,391 -0.00(-0.06%)
Mar 17, 2004 7.326 7.336 7.322 7.322 23,655 -0.04(-0.50%)
Mar 16, 2004 7.345 7.359 7.289 7.359 33,638 +0.01(+0.19%)
Mar 15, 2004 7.359 7.377 7.336 7.345 23,438 -0.02(-0.25%)
Mar 12, 2004 7.285 7.363 7.285 7.363 45,792 +0.05(+0.69%)
Mar 11, 2004 7.280 7.313 7.280 7.313 18,447 +0.03(+0.38%)
Mar 10, 2004 7.303 7.326 7.280 7.285 6,076 -0.01(-0.13%)
Mar 09, 2004 7.354 7.372 7.294 7.294 11,502 -0.02(-0.31%)
Mar 08, 2004 7.345 7.386 7.317 7.317 21,702 -0.07(-0.94%)
Mar 05, 2004 7.211 7.442 7.207 7.386 81,818 +0.20(+2.76%)
Mar 04, 2004 7.165 7.202 7.165 7.188 17,579 +0.00(+0.00%)
Mar 03, 2004 7.188 7.193 7.151 7.188 25,826 +0.03(+0.39%)
Mar 02, 2004 7.170 7.202 7.151 7.160 34,941 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.