Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Pennsylvania Quality Municipal Income Fund (NY: NQP )

12.20 +0.10 (+0.83%)
Official Closing Price Updated: 7:00 PM EDT, Jun 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 6.359 6.382 6.290 6.363 42,753 +0.02(+0.36%)
May 27, 2004 6.285 6.400 6.285 6.340 14,757 +0.05(+0.81%)
May 26, 2004 6.303 6.373 6.239 6.290 31,685 +0.03(+0.52%)
May 25, 2004 6.239 6.257 6.230 6.257 8,463 +0.04(+0.67%)
May 24, 2004 6.188 6.244 6.188 6.216 33,204 -0.02(-0.37%)
May 21, 2004 6.151 6.257 6.142 6.239 74,656 +0.09(+1.42%)
May 20, 2004 6.165 6.170 6.114 6.151 26,694 +0.02(+0.38%)
May 19, 2004 6.124 6.138 6.119 6.128 21,485 +0.02(+0.30%)
May 18, 2004 6.032 6.110 6.027 6.110 48,396 +0.08(+1.30%)
May 17, 2004 6.027 6.041 6.022 6.032 71,618 -0.00(-0.08%)
May 14, 2004 6.045 6.068 6.013 6.036 74,222 -0.01(-0.15%)
May 13, 2004 6.110 6.133 6.036 6.045 19,098 -0.04(-0.61%)
May 12, 2004 6.138 6.188 6.073 6.082 81,818 -0.05(-0.75%)
May 11, 2004 6.128 6.133 6.105 6.128 56,426 +0.02(+0.38%)
May 10, 2004 6.253 6.253 6.105 6.105 49,047 -0.10(-1.63%)
May 07, 2004 6.359 6.382 6.197 6.207 62,720 -0.17(-2.60%)
May 06, 2004 6.437 6.442 6.359 6.373 59,681 -0.06(-1.00%)
May 05, 2004 6.455 6.455 6.396 6.437 18,664 -0.01(-0.14%)
May 04, 2004 6.405 6.451 6.405 6.446 41,451 -0.00(-0.07%)
May 03, 2004 6.419 6.474 6.419 6.451 72,920 +0.04(+0.57%)
Apr 30, 2004 6.373 6.419 6.313 6.414 73,354 +0.08(+1.24%)
Apr 29, 2004 6.437 6.437 6.336 6.336 49,915 -0.11(-1.72%)
Apr 28, 2004 6.469 6.469 6.391 6.446 28,213 -0.00(-0.07%)
Apr 27, 2004 6.455 6.460 6.419 6.451 67,277 -0.04(-0.64%)
Apr 26, 2004 6.589 6.589 6.488 6.492 47,745 -0.08(-1.19%)
Apr 23, 2004 6.566 6.589 6.506 6.571 39,281 -0.03(-0.42%)
Apr 22, 2004 6.608 6.612 6.598 6.598 21,919 +0.02(+0.28%)
Apr 21, 2004 6.598 6.635 6.566 6.580 23,004 -0.02(-0.28%)
Apr 20, 2004 6.594 6.644 6.594 6.598 17,362 -0.04(-0.62%)
Apr 19, 2004 6.635 6.663 6.612 6.640 25,391 -0.02(-0.35%)
Apr 16, 2004 6.631 6.709 6.631 6.663 48,830 +0.03(+0.49%)
Apr 15, 2004 6.713 6.713 6.608 6.631 42,753 -0.05(-0.76%)
Apr 14, 2004 6.704 6.704 6.654 6.681 36,026 -0.07(-1.02%)
Apr 13, 2004 6.829 6.847 6.704 6.750 31,685 -0.15(-2.20%)
Apr 12, 2004 6.962 6.967 6.875 6.902 26,477 -0.05(-0.66%)
Apr 08, 2004 6.935 6.953 6.916 6.949 19,315 -0.00(-0.07%)
Apr 07, 2004 6.990 6.990 6.889 6.953 72,486 -0.00(-0.07%)
Apr 06, 2004 7.170 7.170 6.958 6.958 24,306 -0.21(-2.96%)
Apr 05, 2004 7.266 7.266 7.165 7.170 6,944 -0.10(-1.33%)
Apr 02, 2004 7.336 7.340 7.262 7.266 37,545 -0.04(-0.50%)
Apr 01, 2004 7.340 7.382 7.303 7.303 65,324 -0.03(-0.38%)
Mar 31, 2004 7.331 7.331 7.299 7.331 19,966 +0.01(+0.13%)
Mar 30, 2004 7.326 7.336 7.303 7.322 23,872 -0.00(-0.06%)
Mar 29, 2004 7.331 7.331 7.308 7.326 16,927 -0.04(-0.56%)
Mar 26, 2004 7.359 7.368 7.340 7.368 21,919 +0.00(+0.06%)
Mar 25, 2004 7.349 7.368 7.317 7.363 14,757 -0.00(-0.06%)
Mar 24, 2004 7.340 7.368 7.340 7.368 11,502 +0.02(+0.25%)
Mar 23, 2004 7.345 7.372 7.345 7.349 17,796 +0.00(+0.06%)
Mar 22, 2004 7.340 7.372 7.331 7.345 18,881 +0.00(+0.06%)
Mar 19, 2004 7.340 7.340 7.340 7.340 5,859 +0.02(+0.31%)
Mar 18, 2004 7.336 7.349 7.303 7.317 25,391 -0.00(-0.06%)
Mar 17, 2004 7.326 7.336 7.322 7.322 23,655 -0.04(-0.50%)
Mar 16, 2004 7.345 7.359 7.289 7.359 33,638 +0.01(+0.19%)
Mar 15, 2004 7.359 7.377 7.336 7.345 23,438 -0.02(-0.25%)
Mar 12, 2004 7.285 7.363 7.285 7.363 45,792 +0.05(+0.69%)
Mar 11, 2004 7.280 7.313 7.280 7.313 18,447 +0.03(+0.38%)
Mar 10, 2004 7.303 7.326 7.280 7.285 6,076 -0.01(-0.13%)
Mar 09, 2004 7.354 7.372 7.294 7.294 11,502 -0.02(-0.31%)
Mar 08, 2004 7.345 7.386 7.317 7.317 21,702 -0.07(-0.94%)
Mar 05, 2004 7.211 7.442 7.207 7.386 81,818 +0.20(+2.76%)
Mar 04, 2004 7.165 7.202 7.165 7.188 17,579 +0.00(+0.00%)
Mar 03, 2004 7.188 7.193 7.151 7.188 25,826 +0.03(+0.39%)
Mar 02, 2004 7.170 7.202 7.151 7.160 34,941 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.