Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Pennsylvania Quality Municipal Income Fund (NY: NQP )

12.12 +0.05 (+0.41%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 7.349 7.359 7.317 7.354 29,732 +0.00(+0.06%)
May 29, 2003 7.285 7.359 7.285 7.349 99,180 +0.03(+0.44%)
May 28, 2003 7.308 7.322 7.289 7.317 19,098 +0.04(+0.51%)
May 27, 2003 7.257 7.280 7.257 7.280 10,851 -0.04(-0.57%)
May 23, 2003 7.308 7.326 7.262 7.322 17,362 +0.03(+0.44%)
May 22, 2003 7.280 7.294 7.243 7.289 24,306 +0.01(+0.13%)
May 21, 2003 7.234 7.280 7.234 7.280 21,702 +0.01(+0.13%)
May 20, 2003 7.276 7.276 7.230 7.271 12,370 +0.01(+0.13%)
May 19, 2003 7.230 7.271 7.202 7.262 40,800 +0.01(+0.13%)
May 16, 2003 7.211 7.257 7.188 7.253 49,047 +0.01(+0.19%)
May 15, 2003 7.248 7.248 7.216 7.239 12,370 -0.01(-0.19%)
May 14, 2003 7.243 7.253 7.243 7.253 11,719 +0.03(+0.38%)
May 13, 2003 7.248 7.294 7.225 7.225 23,872 -0.07(-1.01%)
May 12, 2003 7.336 7.336 7.299 7.299 7,595 -0.03(-0.44%)
May 09, 2003 7.285 7.336 7.285 7.331 17,362 -0.02(-0.25%)
May 08, 2003 7.276 7.349 7.253 7.349 22,787 +0.07(+1.01%)
May 07, 2003 7.216 7.308 7.216 7.276 25,174 +0.08(+1.09%)
May 06, 2003 7.197 7.202 7.197 7.197 11,502 +0.00(+0.06%)
May 05, 2003 7.151 7.197 7.151 7.193 15,191 +0.01(+0.19%)
May 02, 2003 7.124 7.183 7.119 7.179 10,851 +0.02(+0.26%)
May 01, 2003 7.147 7.160 7.114 7.160 12,804 +0.05(+0.65%)
Apr 30, 2003 7.142 7.142 7.050 7.114 62,069 -0.03(-0.39%)
Apr 29, 2003 7.041 7.142 7.027 7.142 38,630 +0.12(+1.64%)
Apr 28, 2003 7.036 7.041 7.008 7.027 23,655 +0.00(+0.07%)
Apr 25, 2003 6.967 7.022 6.967 7.022 10,417 +0.04(+0.53%)
Apr 24, 2003 7.018 7.022 6.958 6.985 16,493 -0.01(-0.20%)
Apr 23, 2003 6.949 7.004 6.949 6.999 10,851 +0.04(+0.53%)
Apr 22, 2003 6.953 6.999 6.949 6.962 19,749 -0.02(-0.26%)
Apr 21, 2003 6.985 6.985 6.944 6.981 24,740 +0.00(+0.00%)
Apr 17, 2003 6.939 6.981 6.935 6.981 14,757 +0.04(+0.60%)
Apr 16, 2003 6.972 6.972 6.939 6.939 4,340 -0.03(-0.40%)
Apr 15, 2003 6.912 6.967 6.912 6.967 14,757 +0.06(+0.80%)
Apr 14, 2003 6.935 6.935 6.875 6.912 22,570 -0.01(-0.20%)
Apr 11, 2003 6.889 6.953 6.879 6.925 46,009 -0.03(-0.46%)
Apr 10, 2003 6.990 7.018 6.912 6.958 45,141 -0.02(-0.26%)
Apr 09, 2003 6.962 6.985 6.953 6.976 14,540 +0.00(+0.07%)
Apr 08, 2003 6.985 6.985 6.935 6.972 26,694 +0.03(+0.46%)
Apr 07, 2003 7.004 7.045 6.939 6.939 42,536 -0.08(-1.18%)
Apr 04, 2003 7.054 7.091 7.022 7.022 53,605 -0.03(-0.39%)
Apr 03, 2003 6.999 7.054 6.999 7.050 21,268 +0.00(+0.07%)
Apr 02, 2003 7.073 7.073 6.972 7.045 39,064 -0.02(-0.26%)
Apr 01, 2003 7.022 7.073 6.962 7.064 36,677 +0.06(+0.86%)
Mar 31, 2003 7.031 7.036 6.935 7.004 31,034 -0.01(-0.20%)
Mar 28, 2003 6.972 7.018 6.944 7.018 14,974 +0.04(+0.53%)
Mar 27, 2003 6.985 7.004 6.976 6.981 12,153 +0.01(+0.13%)
Mar 26, 2003 6.958 6.976 6.902 6.972 32,119 +0.04(+0.60%)
Mar 25, 2003 6.889 6.930 6.889 6.930 8,029 +0.04(+0.53%)
Mar 24, 2003 6.916 6.925 6.856 6.893 32,987 -0.02(-0.33%)
Mar 21, 2003 6.916 6.976 6.912 6.916 35,809 -0.04(-0.53%)
Mar 20, 2003 7.018 7.018 6.912 6.953 36,894 -0.02(-0.26%)
Mar 19, 2003 6.925 7.091 6.907 6.972 51,000 +0.09(+1.27%)
Mar 18, 2003 6.866 6.949 6.866 6.884 31,034 +0.01(+0.13%)
Mar 17, 2003 6.870 6.912 6.870 6.875 26,694 +0.00(+0.07%)
Mar 14, 2003 6.884 6.902 6.866 6.870 17,579 -0.02(-0.33%)
Mar 13, 2003 6.958 6.958 6.889 6.893 41,885 -0.06(-0.93%)
Mar 12, 2003 6.916 6.958 6.902 6.958 21,702 +0.05(+0.73%)
Mar 11, 2003 6.939 6.976 6.819 6.907 53,822 -0.05(-0.73%)
Mar 10, 2003 6.953 6.958 6.935 6.958 17,796 +0.00(+0.00%)
Mar 07, 2003 6.953 6.976 6.889 6.958 41,885 +0.02(+0.27%)
Mar 06, 2003 6.939 6.981 6.935 6.939 37,545 -0.01(-0.20%)
Mar 05, 2003 6.958 6.981 6.935 6.953 25,608 -0.00(-0.07%)
Mar 04, 2003 6.953 6.958 6.930 6.958 14,323 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.