Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Pennsylvania Quality Municipal Income Fund (NY: NQP )

12.60 +0.03 (+0.23%)
Streaming Delayed Price Updated: 1:58 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 6.678 6.687 6.649 6.682 32,720 +0.00(+0.06%)
May 29, 2003 6.620 6.687 6.620 6.678 109,147 +0.03(+0.44%)
May 28, 2003 6.641 6.653 6.624 6.649 21,017 +0.03(+0.51%)
May 27, 2003 6.595 6.615 6.595 6.615 11,941 -0.04(-0.57%)
May 23, 2003 6.641 6.657 6.599 6.653 19,106 +0.03(+0.44%)
May 22, 2003 6.615 6.628 6.582 6.624 26,749 +0.01(+0.13%)
May 21, 2003 6.574 6.615 6.574 6.615 23,883 +0.01(+0.13%)
May 20, 2003 6.611 6.611 6.569 6.607 13,613 +0.01(+0.13%)
May 19, 2003 6.569 6.607 6.544 6.599 44,900 +0.01(+0.13%)
May 16, 2003 6.553 6.595 6.532 6.590 53,976 +0.01(+0.19%)
May 15, 2003 6.586 6.586 6.557 6.578 13,613 -0.01(-0.19%)
May 14, 2003 6.582 6.590 6.582 6.590 12,897 +0.03(+0.38%)
May 13, 2003 6.586 6.628 6.565 6.565 26,271 -0.07(-1.01%)
May 12, 2003 6.666 6.666 6.632 6.632 8,359 -0.03(-0.44%)
May 09, 2003 6.620 6.666 6.620 6.662 19,106 -0.02(-0.25%)
May 08, 2003 6.611 6.678 6.590 6.678 25,077 +0.07(+1.01%)
May 07, 2003 6.557 6.641 6.557 6.611 27,704 +0.07(+1.09%)
May 06, 2003 6.540 6.544 6.540 6.540 12,658 +0.00(+0.06%)
May 05, 2003 6.498 6.540 6.498 6.536 16,718 +0.01(+0.19%)
May 02, 2003 6.473 6.528 6.469 6.523 11,941 +0.02(+0.26%)
May 01, 2003 6.494 6.507 6.465 6.507 14,091 +0.04(+0.65%)
Apr 30, 2003 6.490 6.490 6.406 6.465 68,306 -0.03(-0.39%)
Apr 29, 2003 6.398 6.490 6.385 6.490 42,512 +0.10(+1.64%)
Apr 28, 2003 6.394 6.398 6.368 6.385 26,032 +0.00(+0.07%)
Apr 25, 2003 6.331 6.381 6.331 6.381 11,464 +0.03(+0.53%)
Apr 24, 2003 6.377 6.381 6.322 6.348 18,151 -0.01(-0.20%)
Apr 23, 2003 6.314 6.364 6.314 6.360 11,941 +0.03(+0.53%)
Apr 22, 2003 6.318 6.360 6.314 6.327 21,733 -0.02(-0.26%)
Apr 21, 2003 6.348 6.348 6.310 6.343 27,227 +0.00(+0.00%)
Apr 17, 2003 6.306 6.343 6.301 6.343 16,240 +0.04(+0.60%)
Apr 16, 2003 6.335 6.335 6.306 6.306 4,776 -0.03(-0.40%)
Apr 15, 2003 6.281 6.331 6.281 6.331 16,240 +0.05(+0.80%)
Apr 14, 2003 6.301 6.301 6.247 6.281 24,838 -0.01(-0.20%)
Apr 11, 2003 6.260 6.318 6.251 6.293 50,632 -0.03(-0.46%)
Apr 10, 2003 6.352 6.377 6.281 6.322 49,677 -0.02(-0.26%)
Apr 09, 2003 6.327 6.348 6.318 6.339 16,001 +0.00(+0.07%)
Apr 08, 2003 6.348 6.348 6.301 6.335 29,376 +0.03(+0.46%)
Apr 07, 2003 6.364 6.402 6.306 6.306 46,811 -0.08(-1.18%)
Apr 04, 2003 6.410 6.444 6.381 6.381 58,992 -0.03(-0.39%)
Apr 03, 2003 6.360 6.410 6.360 6.406 23,405 +0.00(+0.07%)
Apr 02, 2003 6.427 6.427 6.335 6.402 42,990 -0.02(-0.26%)
Apr 01, 2003 6.381 6.427 6.327 6.419 40,362 +0.05(+0.86%)
Mar 31, 2003 6.389 6.394 6.301 6.364 34,153 -0.01(-0.20%)
Mar 28, 2003 6.335 6.377 6.310 6.377 16,479 +0.03(+0.53%)
Mar 27, 2003 6.348 6.364 6.339 6.343 13,374 +0.01(+0.13%)
Mar 26, 2003 6.322 6.339 6.272 6.335 35,347 +0.04(+0.60%)
Mar 25, 2003 6.260 6.297 6.260 6.297 8,836 +0.03(+0.53%)
Mar 24, 2003 6.285 6.293 6.230 6.264 36,302 -0.02(-0.33%)
Mar 21, 2003 6.285 6.339 6.281 6.285 39,407 -0.03(-0.53%)
Mar 20, 2003 6.377 6.377 6.281 6.318 40,601 -0.02(-0.26%)
Mar 19, 2003 6.293 6.444 6.276 6.335 56,126 +0.08(+1.27%)
Mar 18, 2003 6.239 6.314 6.239 6.255 34,153 +0.01(+0.13%)
Mar 17, 2003 6.243 6.281 6.243 6.247 29,376 +0.00(+0.07%)
Mar 14, 2003 6.255 6.272 6.239 6.243 19,345 -0.02(-0.33%)
Mar 13, 2003 6.322 6.322 6.260 6.264 46,094 -0.06(-0.93%)
Mar 12, 2003 6.285 6.322 6.272 6.322 23,883 +0.05(+0.73%)
Mar 11, 2003 6.306 6.339 6.197 6.276 59,230 -0.05(-0.73%)
Mar 10, 2003 6.318 6.322 6.301 6.322 19,584 +0.00(+0.00%)
Mar 07, 2003 6.318 6.339 6.260 6.322 46,094 +0.02(+0.27%)
Mar 06, 2003 6.306 6.343 6.301 6.306 41,318 -0.01(-0.20%)
Mar 05, 2003 6.322 6.343 6.301 6.318 28,182 -0.00(-0.07%)
Mar 04, 2003 6.318 6.322 6.297 6.322 15,763 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.