Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Pennsylvania Quality Municipal Income Fund (NY: NQP )

12.12 +0.05 (+0.41%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 6.843 6.875 6.764 6.829 49,264 +0.01(+0.14%)
May 28, 2002 6.764 6.824 6.727 6.819 36,243 +0.00(+0.00%)
May 27, 2002 6.769 6.824 6.769 6.819 18,230 +0.00(+0.00%)
May 24, 2002 6.769 6.824 6.769 6.819 18,230 +0.02(+0.34%)
May 23, 2002 6.750 6.824 6.723 6.796 38,413 +0.05(+0.68%)
May 22, 2002 6.819 6.819 6.713 6.750 17,796 -0.07(-1.08%)
May 21, 2002 6.773 6.824 6.732 6.824 14,974 +0.04(+0.54%)
May 20, 2002 6.741 6.787 6.713 6.787 36,026 +0.00(+0.00%)
May 17, 2002 6.778 6.787 6.760 6.787 9,332 +0.01(+0.20%)
May 16, 2002 6.746 6.773 6.727 6.773 24,957 -0.02(-0.27%)
May 15, 2002 6.796 6.819 6.727 6.792 37,328 -0.03(-0.41%)
May 14, 2002 6.773 6.838 6.764 6.819 31,034 +0.02(+0.34%)
May 13, 2002 6.737 6.819 6.727 6.796 35,592 +0.00(+0.00%)
May 10, 2002 6.856 6.856 6.769 6.796 28,647 -0.02(-0.27%)
May 09, 2002 6.783 6.838 6.783 6.815 29,732 +0.00(+0.07%)
May 08, 2002 6.815 6.815 6.783 6.810 8,898 +0.00(+0.00%)
May 07, 2002 6.819 6.833 6.801 6.810 8,681 +0.00(+0.07%)
May 06, 2002 6.778 6.829 6.778 6.806 25,174 +0.00(+0.00%)
May 03, 2002 6.787 6.819 6.755 6.806 1,497,474 -0.00(-0.07%)
May 02, 2002 6.741 6.810 6.741 6.810 21,268 +0.02(+0.34%)
May 01, 2002 6.746 6.787 6.741 6.787 13,672 +0.04(+0.61%)
Apr 30, 2002 6.681 6.746 6.681 6.746 22,570 +0.06(+0.97%)
Apr 29, 2002 6.663 6.718 6.635 6.681 33,421 -0.03(-0.41%)
Apr 26, 2002 6.713 6.713 6.663 6.709 16,493 +0.04(+0.62%)
Apr 25, 2002 6.686 6.700 6.667 6.667 11,936 +0.03(+0.42%)
Apr 24, 2002 6.672 6.709 6.640 6.640 19,532 -0.03(-0.48%)
Apr 23, 2002 6.718 6.727 6.672 6.672 7,812 -0.04(-0.55%)
Apr 22, 2002 6.709 6.709 6.663 6.709 824,696 +0.05(+0.69%)
Apr 19, 2002 6.663 6.746 6.663 6.663 22,353 -0.02(-0.28%)
Apr 18, 2002 6.750 6.750 6.658 6.681 58,813 +0.00(+0.00%)
Apr 17, 2002 6.704 6.727 6.663 6.681 31,902 -0.04(-0.55%)
Apr 16, 2002 6.612 6.718 6.580 6.718 39,064 +0.11(+1.60%)
Apr 15, 2002 6.612 6.617 6.584 6.612 12,587 +0.01(+0.14%)
Apr 12, 2002 6.584 6.603 6.571 6.603 40,366 +0.02(+0.28%)
Apr 11, 2002 6.506 6.584 6.506 6.584 33,638 +0.06(+0.92%)
Apr 10, 2002 6.580 6.584 6.525 6.525 46,877 -0.05(-0.77%)
Apr 09, 2002 6.561 6.580 6.534 6.575 27,345 +0.01(+0.21%)
Apr 08, 2002 6.534 6.561 6.525 6.561 37,111 +0.02(+0.28%)
Apr 05, 2002 6.557 6.575 6.525 6.543 27,345 +0.01(+0.21%)
Apr 04, 2002 6.497 6.566 6.492 6.529 44,490 -0.01(-0.21%)
Apr 03, 2002 6.552 6.552 6.488 6.543 57,294 -0.01(-0.14%)
Apr 02, 2002 6.575 6.580 6.543 6.552 4,557 -0.02(-0.35%)
Apr 01, 2002 6.548 6.575 6.538 6.575 11,936 +0.05(+0.78%)
Mar 29, 2002 6.520 6.557 6.520 6.525 40,149 +0.00(+0.00%)
Mar 28, 2002 6.520 6.557 6.520 6.525 40,149 +0.02(+0.28%)
Mar 27, 2002 6.492 6.538 6.465 6.506 34,290 -0.03(-0.42%)
Mar 26, 2002 6.502 6.534 6.474 6.534 18,230 +0.03(+0.50%)
Mar 25, 2002 6.561 6.561 6.405 6.502 90,716 -0.08(-1.19%)
Mar 22, 2002 6.612 6.612 6.538 6.580 61,635 +0.01(+0.21%)
Mar 21, 2002 6.750 6.750 6.566 6.566 29,732 -0.21(-3.06%)
Mar 20, 2002 6.843 6.843 6.755 6.773 32,770 -0.07(-1.01%)
Mar 19, 2002 6.875 6.889 6.796 6.843 24,957 -0.07(-1.00%)
Mar 18, 2002 6.916 6.935 6.884 6.912 27,128 -0.06(-0.79%)
Mar 15, 2002 6.958 6.995 6.921 6.967 17,796 -0.04(-0.53%)
Mar 14, 2002 7.050 7.050 6.958 7.004 37,979 -0.05(-0.72%)
Mar 13, 2002 7.036 7.054 6.995 7.054 36,677 +0.00(+0.00%)
Mar 12, 2002 7.096 7.096 7.054 7.054 8,463 +0.00(+0.07%)
Mar 11, 2002 7.142 7.197 7.050 7.050 53,605 -0.12(-1.67%)
Mar 08, 2002 7.216 7.220 7.170 7.170 6,076 -0.06(-0.77%)
Mar 07, 2002 7.188 7.225 7.160 7.225 36,677 +0.00(+0.00%)
Mar 06, 2002 7.225 7.230 7.193 7.225 13,021 +0.01(+0.19%)
Mar 05, 2002 7.193 7.211 7.174 7.211 12,153 -0.03(-0.45%)
Mar 04, 2002 7.193 7.253 7.193 7.243 26,043 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.