Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Pennsylvania Quality Municipal Income Fund (NY: NQP )

12.60 +0.03 (+0.24%)
Streaming Delayed Price Updated: 2:14 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 6.218 6.247 6.147 6.205 54,215 +0.01(+0.14%)
May 28, 2002 6.147 6.201 6.113 6.197 39,885 +0.00(+0.00%)
May 27, 2002 6.151 6.201 6.151 6.197 20,062 +0.00(+0.00%)
May 24, 2002 6.151 6.201 6.151 6.197 20,062 +0.02(+0.34%)
May 23, 2002 6.134 6.201 6.109 6.176 42,273 +0.04(+0.68%)
May 22, 2002 6.197 6.197 6.100 6.134 19,584 -0.07(-1.08%)
May 21, 2002 6.155 6.201 6.117 6.201 16,479 +0.03(+0.54%)
May 20, 2002 6.126 6.167 6.100 6.167 39,646 +0.00(+0.00%)
May 17, 2002 6.159 6.167 6.142 6.167 10,269 +0.01(+0.20%)
May 16, 2002 6.130 6.155 6.113 6.155 27,465 -0.02(-0.27%)
May 15, 2002 6.176 6.197 6.113 6.172 41,079 -0.03(-0.41%)
May 14, 2002 6.155 6.214 6.147 6.197 34,153 +0.02(+0.34%)
May 13, 2002 6.121 6.197 6.113 6.176 39,168 +0.00(+0.00%)
May 10, 2002 6.230 6.230 6.151 6.176 31,526 -0.02(-0.27%)
May 09, 2002 6.163 6.214 6.163 6.193 32,720 +0.00(+0.07%)
May 08, 2002 6.193 6.193 6.163 6.188 9,792 +0.00(+0.00%)
May 07, 2002 6.197 6.209 6.180 6.188 9,553 +0.00(+0.07%)
May 06, 2002 6.159 6.205 6.159 6.184 27,704 +0.00(+0.00%)
May 03, 2002 6.167 6.197 6.138 6.184 1,647,955 -0.00(-0.07%)
May 02, 2002 6.126 6.188 6.126 6.188 23,405 +0.02(+0.34%)
May 01, 2002 6.130 6.167 6.126 6.167 15,046 +0.04(+0.61%)
Apr 30, 2002 6.071 6.130 6.071 6.130 24,838 +0.06(+0.97%)
Apr 29, 2002 6.054 6.105 6.029 6.071 36,780 -0.03(-0.41%)
Apr 26, 2002 6.100 6.100 6.054 6.096 18,151 +0.04(+0.62%)
Apr 25, 2002 6.075 6.088 6.059 6.059 13,135 +0.03(+0.42%)
Apr 24, 2002 6.063 6.096 6.033 6.033 21,495 -0.03(-0.48%)
Apr 23, 2002 6.105 6.113 6.063 6.063 8,598 -0.03(-0.55%)
Apr 22, 2002 6.096 6.096 6.054 6.096 907,569 +0.04(+0.69%)
Apr 19, 2002 6.054 6.130 6.054 6.054 24,599 -0.02(-0.28%)
Apr 18, 2002 6.134 6.134 6.050 6.071 64,724 +0.00(+0.00%)
Apr 17, 2002 6.092 6.113 6.054 6.071 35,108 -0.03(-0.55%)
Apr 16, 2002 6.008 6.105 5.979 6.105 42,990 +0.10(+1.60%)
Apr 15, 2002 6.008 6.013 5.983 6.008 13,852 +0.01(+0.14%)
Apr 12, 2002 5.983 6.000 5.971 6.000 44,423 +0.02(+0.28%)
Apr 11, 2002 5.912 5.983 5.912 5.983 37,019 +0.05(+0.92%)
Apr 10, 2002 5.979 5.983 5.929 5.929 51,588 -0.05(-0.77%)
Apr 09, 2002 5.962 5.979 5.937 5.975 30,093 +0.01(+0.21%)
Apr 08, 2002 5.937 5.962 5.929 5.962 40,840 +0.02(+0.28%)
Apr 05, 2002 5.958 5.975 5.929 5.946 30,093 +0.01(+0.21%)
Apr 04, 2002 5.904 5.966 5.899 5.933 48,961 -0.01(-0.21%)
Apr 03, 2002 5.954 5.954 5.895 5.946 63,052 -0.01(-0.14%)
Apr 02, 2002 5.975 5.979 5.946 5.954 5,015 -0.02(-0.35%)
Apr 01, 2002 5.950 5.975 5.941 5.975 13,135 +0.05(+0.78%)
Mar 29, 2002 5.925 5.958 5.925 5.929 44,184 +0.00(+0.00%)
Mar 28, 2002 5.925 5.958 5.925 5.929 44,184 +0.02(+0.28%)
Mar 27, 2002 5.899 5.941 5.874 5.912 37,735 -0.03(-0.42%)
Mar 26, 2002 5.908 5.937 5.883 5.937 20,062 +0.03(+0.50%)
Mar 25, 2002 5.962 5.962 5.820 5.908 99,832 -0.07(-1.19%)
Mar 22, 2002 6.008 6.008 5.941 5.979 67,828 +0.01(+0.21%)
Mar 21, 2002 6.134 6.134 5.966 5.966 32,720 -0.19(-3.06%)
Mar 20, 2002 6.218 6.218 6.138 6.155 36,063 -0.06(-1.01%)
Mar 19, 2002 6.247 6.260 6.176 6.218 27,465 -0.06(-1.00%)
Mar 18, 2002 6.285 6.301 6.255 6.281 29,854 -0.05(-0.79%)
Mar 15, 2002 6.322 6.356 6.289 6.331 19,584 -0.03(-0.53%)
Mar 14, 2002 6.406 6.406 6.322 6.364 41,795 -0.05(-0.72%)
Mar 13, 2002 6.394 6.410 6.356 6.410 40,362 +0.00(+0.00%)
Mar 12, 2002 6.448 6.448 6.410 6.410 9,314 +0.00(+0.07%)
Mar 11, 2002 6.490 6.540 6.406 6.406 58,992 -0.11(-1.67%)
Mar 08, 2002 6.557 6.561 6.515 6.515 6,687 -0.05(-0.77%)
Mar 07, 2002 6.532 6.565 6.507 6.565 40,362 +0.00(+0.00%)
Mar 06, 2002 6.565 6.569 6.536 6.565 14,330 +0.01(+0.19%)
Mar 05, 2002 6.536 6.553 6.519 6.553 13,374 -0.03(-0.45%)
Mar 04, 2002 6.536 6.590 6.536 6.582 28,660 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.