Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Michigan Quality Municipal Income Fund (NY: NUM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 12.71 12.74 12.69 12.74 18,667 +0.04(+0.31%)
May 30, 2018 12.66 12.70 12.64 12.70 43,012 +0.03(+0.24%)
May 29, 2018 12.65 12.68 12.64 12.67 35,742 +0.03(+0.24%)
May 25, 2018 12.64 12.64 12.64 0 +0.05(+0.40%)
May 24, 2018 12.59 12.62 12.59 12.59 40,483 +0.01(+0.08%)
May 23, 2018 12.58 12.59 12.56 12.58 29,865 +0.01(+0.08%)
May 22, 2018 12.56 12.66 12.56 12.57 34,150 +0.02(+0.16%)
May 21, 2018 12.53 12.56 12.53 12.55 30,665 +0.00(+0.00%)
May 18, 2018 12.51 12.55 12.51 12.55 31,918 +0.00(+0.00%)
May 17, 2018 12.55 12.55 12.54 12.55 21,801 +0.00(+0.00%)
May 16, 2018 12.56 12.57 12.55 12.55 21,618 +0.00(+0.00%)
May 15, 2018 12.56 12.57 12.54 12.55 12,577 -0.07(-0.55%)
May 14, 2018 12.62 12.63 12.62 12.62 20,184 -0.04(-0.30%)
May 11, 2018 12.65 12.66 12.64 12.66 5,450 +0.04(+0.30%)
May 10, 2018 12.62 12.67 12.60 12.62 43,364 +0.00(+0.00%)
May 09, 2018 12.59 12.62 12.59 12.62 7,091 +0.01(+0.08%)
May 08, 2018 12.62 12.62 12.60 12.61 11,181 -0.02(-0.16%)
May 07, 2018 12.60 12.64 12.60 12.63 13,587 +0.01(+0.09%)
May 04, 2018 12.65 12.67 12.59 12.62 28,860 +0.02(+0.15%)
May 03, 2018 12.64 12.64 12.60 12.60 29,276 +0.01(+0.08%)
May 02, 2018 12.56 12.62 12.56 12.59 27,640 -0.01(-0.08%)
May 01, 2018 12.61 12.61 12.55 12.60 22,190 +0.03(+0.24%)
Apr 30, 2018 12.54 12.60 12.54 12.57 47,936 +0.00(+0.01%)
Apr 27, 2018 12.54 12.58 12.52 12.57 31,325 +0.07(+0.55%)
Apr 26, 2018 12.50 12.53 12.41 12.50 47,092 +0.00(+0.00%)
Apr 25, 2018 12.51 12.52 12.47 12.50 30,521 -0.02(-0.16%)
Apr 24, 2018 12.53 12.54 12.51 12.52 19,645 +0.03(+0.24%)
Apr 23, 2018 12.50 12.54 12.49 12.49 38,219 -0.03(-0.26%)
Apr 20, 2018 12.53 12.54 12.50 12.52 19,043 +0.00(+0.02%)
Apr 19, 2018 12.56 12.57 12.50 12.52 84,967 -0.05(-0.40%)
Apr 18, 2018 12.57 12.57 12.54 12.57 32,331 -0.01(-0.08%)
Apr 17, 2018 12.60 12.60 12.56 12.58 20,068 +0.00(+0.00%)
Apr 16, 2018 12.55 12.60 12.54 12.58 13,922 -0.02(-0.16%)
Apr 13, 2018 12.58 12.65 12.57 12.60 73,244 +0.00(+0.00%)
Apr 12, 2018 12.64 12.67 12.59 12.60 11,655 -0.08(-0.63%)
Apr 11, 2018 12.68 12.70 12.67 12.68 30,417 +0.00(+0.00%)
Apr 10, 2018 12.67 12.68 12.66 12.68 10,622 +0.00(+0.00%)
Apr 09, 2018 12.66 12.69 12.66 12.68 12,961 -0.01(-0.08%)
Apr 06, 2018 12.65 12.70 12.64 12.69 16,506 +0.05(+0.40%)
Apr 05, 2018 12.65 12.65 12.62 12.64 44,317 -0.01(-0.08%)
Apr 04, 2018 12.65 12.70 12.65 12.65 15,910 +0.02(+0.16%)
Apr 03, 2018 12.67 12.72 12.63 12.63 65,764 -0.04(-0.32%)
Apr 02, 2018 12.74 12.74 12.66 12.67 16,961 +0.00(+0.00%)
Mar 29, 2018 12.67 12.67 12.67 0 +0.03(+0.24%)
Mar 28, 2018 12.61 12.68 12.60 12.64 15,372 +0.03(+0.24%)
Mar 27, 2018 12.60 12.61 12.58 12.61 25,735 +0.03(+0.24%)
Mar 26, 2018 12.63 12.64 12.55 12.58 49,977 -0.01(-0.08%)
Mar 23, 2018 12.62 12.63 12.57 12.59 39,313 -0.02(-0.16%)
Mar 22, 2018 12.68 12.72 12.61 12.61 42,184 -0.06(-0.47%)
Mar 21, 2018 12.70 12.72 12.67 12.67 19,810 -0.03(-0.24%)
Mar 20, 2018 12.73 12.73 12.70 12.70 26,595 -0.03(-0.27%)
Mar 19, 2018 12.74 12.74 12.73 12.73 16,837 +0.00(+0.03%)
Mar 16, 2018 12.74 12.74 12.73 12.73 23,411 -0.01(-0.08%)
Mar 15, 2018 12.74 12.75 12.73 12.74 11,643 -0.01(-0.08%)
Mar 14, 2018 12.76 12.78 12.73 12.75 28,100 -0.03(-0.23%)
Mar 13, 2018 12.79 12.79 12.77 12.78 18,150 -0.03(-0.23%)
Mar 12, 2018 12.76 12.81 12.75 12.81 18,957 +0.04(+0.31%)
Mar 09, 2018 12.75 12.79 12.74 12.77 22,591 -0.01(-0.08%)
Mar 08, 2018 12.81 12.83 12.75 12.78 17,658 -0.03(-0.23%)
Mar 07, 2018 12.81 6,260 +0.01(+0.08%)
Mar 06, 2018 12.81 12.81 12.77 12.80 20,991 +0.02(+0.16%)
Mar 05, 2018 12.86 12.86 12.78 12.78 12,442 +0.01(+0.08%)
Mar 02, 2018 12.80 12.80 12.76 12.77 20,463 -0.04(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.