Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Michigan Quality Municipal Income Fund (NY: NUM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 13.33 13.38 13.31 13.34 7,332 +0.01(+0.08%)
May 29, 2008 13.26 13.37 13.26 13.33 14,713 -0.01(-0.07%)
May 28, 2008 13.29 13.42 13.25 13.34 32,563 +0.04(+0.27%)
May 27, 2008 13.43 13.43 13.27 13.30 9,600 -0.08(-0.57%)
May 26, 2008 13.40 13.40 13.37 13.38 0 +0.00(+0.00%)
May 23, 2008 13.40 13.40 13.37 13.38 4,000 -0.01(-0.10%)
May 22, 2008 13.32 13.44 13.29 13.39 7,813 +0.06(+0.47%)
May 21, 2008 13.31 13.47 13.31 13.33 4,900 +0.00(+0.00%)
May 20, 2008 13.32 13.33 13.30 13.33 2,425 -0.04(-0.30%)
May 19, 2008 13.32 13.38 13.30 13.37 16,095 +0.05(+0.38%)
May 16, 2008 13.37 13.40 13.31 13.32 7,300 -0.04(-0.30%)
May 15, 2008 13.30 13.40 13.30 13.36 6,785 +0.05(+0.38%)
May 14, 2008 13.35 13.39 13.19 13.31 17,700 -0.08(-0.60%)
May 13, 2008 13.44 13.46 13.37 13.39 17,240 -0.09(-0.67%)
May 12, 2008 13.39 13.48 13.39 13.48 17,900 +0.15(+1.12%)
May 09, 2008 13.34 13.38 13.33 13.33 4,700 -0.01(-0.07%)
May 08, 2008 13.34 13.34 13.24 13.34 6,723 +0.02(+0.15%)
May 07, 2008 13.24 13.32 13.21 13.32 9,920 +0.12(+0.91%)
May 06, 2008 13.19 13.20 13.09 13.20 14,190 +0.10(+0.76%)
May 05, 2008 13.16 13.23 13.06 13.10 7,962 -0.10(-0.76%)
May 02, 2008 13.16 13.20 13.11 13.20 13,188 +0.00(+0.00%)
May 01, 2008 13.15 13.28 13.15 13.20 9,025 +0.09(+0.69%)
Apr 30, 2008 13.29 13.30 13.11 13.11 12,918 -0.02(-0.15%)
Apr 29, 2008 13.10 13.23 13.10 13.13 9,650 -0.04(-0.30%)
Apr 28, 2008 13.17 13.30 13.17 13.17 13,505 +0.03(+0.23%)
Apr 25, 2008 13.23 13.23 13.10 13.14 20,864 +0.05(+0.38%)
Apr 24, 2008 13.11 13.17 13.09 13.09 14,850 -0.05(-0.38%)
Apr 23, 2008 13.15 13.24 13.12 13.14 17,100 -0.09(-0.68%)
Apr 22, 2008 13.15 13.23 13.06 13.23 26,500 +0.06(+0.46%)
Apr 21, 2008 13.08 13.20 13.07 13.17 5,100 +0.10(+0.77%)
Apr 18, 2008 13.18 13.18 13.06 13.07 8,900 -0.06(-0.46%)
Apr 17, 2008 13.11 13.17 13.08 13.13 5,700 -0.01(-0.08%)
Apr 16, 2008 13.14 13.14 13.04 13.14 10,600 +0.10(+0.77%)
Apr 15, 2008 13.06 13.07 12.98 13.04 15,400 -0.05(-0.38%)
Apr 14, 2008 13.02 13.12 13.02 13.09 12,200 -0.01(-0.08%)
Apr 11, 2008 13.09 13.10 12.98 13.10 12,400 -0.08(-0.61%)
Apr 10, 2008 13.18 13.18 13.08 13.18 9,300 +0.01(+0.08%)
Apr 09, 2008 13.08 13.17 13.08 13.17 3,400 +0.11(+0.84%)
Apr 08, 2008 13.06 13.18 13.05 13.06 22,000 +0.05(+0.38%)
Apr 07, 2008 12.99 13.20 12.97 13.01 21,700 +0.02(+0.15%)
Apr 04, 2008 13.01 13.01 12.97 12.99 4,800 +0.03(+0.23%)
Apr 03, 2008 13.02 13.03 12.96 12.96 11,100 -0.09(-0.69%)
Apr 02, 2008 13.20 13.20 12.90 13.05 22,100 -0.12(-0.91%)
Apr 01, 2008 12.89 13.35 12.86 13.17 35,600 +0.29(+2.25%)
Mar 31, 2008 12.86 12.92 12.83 12.88 12,200 +0.08(+0.63%)
Mar 28, 2008 12.77 12.80 12.77 12.80 1,600 +0.04(+0.31%)
Mar 27, 2008 12.79 12.84 12.71 12.76 12,100 +0.03(+0.23%)
Mar 26, 2008 12.67 12.80 12.65 12.73 20,200 +0.06(+0.48%)
Mar 25, 2008 12.59 12.67 12.59 12.67 6,200 +0.11(+0.88%)
Mar 24, 2008 12.51 12.59 12.48 12.56 14,300 +0.07(+0.56%)
Mar 21, 2008 12.47 12.56 12.45 12.49 11,300 +0.00(+0.00%)
Mar 20, 2008 12.47 12.56 12.45 12.49 11,300 +0.04(+0.32%)
Mar 19, 2008 12.50 12.50 12.42 12.45 18,305 -0.04(-0.32%)
Mar 18, 2008 12.54 12.70 12.48 12.49 17,470 -0.02(-0.16%)
Mar 17, 2008 12.61 12.61 12.51 12.51 7,400 -0.16(-1.26%)
Mar 14, 2008 12.69 12.78 12.62 12.67 7,000 +0.02(+0.16%)
Mar 13, 2008 12.67 12.69 12.58 12.65 16,400 -0.10(-0.78%)
Mar 12, 2008 12.65 12.98 12.65 12.75 29,700 -0.05(-0.39%)
Mar 11, 2008 12.84 12.85 12.79 12.80 13,500 -0.04(-0.31%)
Mar 10, 2008 12.92 13.04 12.79 12.84 26,100 -0.02(-0.16%)
Mar 07, 2008 12.86 12.93 12.86 12.86 9,800 -0.02(-0.16%)
Mar 06, 2008 12.99 12.99 12.86 12.88 19,976 -0.10(-0.77%)
Mar 05, 2008 12.88 13.00 12.87 12.98 24,400 +0.09(+0.70%)
Mar 04, 2008 12.66 12.90 12.66 12.89 47,600 +0.22(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.