Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Michigan Quality Municipal Income Fund (NY: NUM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 16.04 16.06 16.01 16.06 4,800 +0.10(+0.63%)
May 27, 2005 15.94 15.99 15.94 15.96 7,700 +0.05(+0.31%)
May 26, 2005 16.09 16.14 15.90 15.91 45,100 -0.28(-1.73%)
May 25, 2005 16.22 16.22 16.08 16.19 7,400 +0.03(+0.19%)
May 24, 2005 16.09 16.16 16.09 16.16 4,200 +0.08(+0.50%)
May 23, 2005 16.15 16.19 16.03 16.08 10,400 -0.05(-0.31%)
May 20, 2005 16.05 16.14 16.03 16.13 3,500 +0.08(+0.50%)
May 19, 2005 16.03 16.14 16.03 16.05 9,200 +0.01(+0.06%)
May 18, 2005 16.18 16.20 16.03 16.04 13,600 -0.14(-0.87%)
May 17, 2005 16.05 16.18 16.03 16.18 4,000 +0.10(+0.62%)
May 16, 2005 16.19 16.19 16.02 16.08 9,000 -0.03(-0.19%)
May 13, 2005 16.00 16.11 15.90 16.11 4,300 +0.12(+0.75%)
May 12, 2005 16.10 16.11 15.87 15.99 11,900 -0.08(-0.50%)
May 11, 2005 16.10 16.11 15.94 16.07 8,200 -0.04(-0.25%)
May 10, 2005 15.93 16.11 15.93 16.11 10,800 +0.23(+1.45%)
May 09, 2005 15.84 15.92 15.84 15.88 4,000 +0.03(+0.19%)
May 06, 2005 15.99 16.00 15.78 15.85 18,100 -0.14(-0.88%)
May 05, 2005 16.00 16.00 15.91 15.99 3,800 +0.08(+0.50%)
May 04, 2005 15.90 16.00 15.90 15.91 8,900 -0.02(-0.13%)
May 03, 2005 15.86 15.97 15.83 15.93 13,200 +0.01(+0.06%)
May 02, 2005 15.95 16.01 15.86 15.92 13,900 -0.03(-0.19%)
Apr 29, 2005 15.90 15.95 15.90 15.95 7,700 +0.14(+0.89%)
Apr 28, 2005 15.82 15.82 15.74 15.81 5,000 +0.09(+0.57%)
Apr 27, 2005 15.76 15.89 15.72 15.72 10,200 +0.02(+0.13%)
Apr 26, 2005 15.63 15.73 15.63 15.70 8,600 +0.05(+0.32%)
Apr 25, 2005 15.62 15.69 15.59 15.65 8,900 +0.01(+0.06%)
Apr 22, 2005 15.65 15.68 15.64 15.64 2,900 -0.04(-0.26%)
Apr 21, 2005 15.60 15.73 15.58 15.68 4,900 -0.01(-0.06%)
Apr 20, 2005 15.63 15.69 15.62 15.69 4,700 +0.00(+0.00%)
Apr 19, 2005 15.62 15.69 15.61 15.69 13,900 +0.05(+0.32%)
Apr 18, 2005 15.70 15.75 15.64 15.64 11,400 -0.01(-0.06%)
Apr 15, 2005 15.71 15.71 15.65 15.65 4,500 +0.02(+0.13%)
Apr 14, 2005 15.70 15.71 15.62 15.63 8,000 -0.04(-0.26%)
Apr 13, 2005 15.78 15.80 15.67 15.67 3,400 -0.11(-0.70%)
Apr 12, 2005 15.90 15.90 15.78 15.78 2,400 -0.04(-0.25%)
Apr 11, 2005 15.76 15.82 15.71 15.82 9,800 +0.06(+0.38%)
Apr 08, 2005 15.90 15.90 15.76 15.76 1,400 -0.14(-0.88%)
Apr 07, 2005 15.75 15.90 15.70 15.90 4,200 +0.15(+0.95%)
Apr 06, 2005 15.75 15.92 15.75 15.75 4,700 -0.06(-0.38%)
Apr 05, 2005 15.74 15.82 15.74 15.81 1,600 +0.07(+0.44%)
Apr 04, 2005 15.72 15.98 15.72 15.74 7,100 +0.05(+0.32%)
Apr 01, 2005 15.60 15.75 15.54 15.69 16,900 +0.17(+1.10%)
Mar 31, 2005 15.45 15.52 15.40 15.52 9,700 +0.17(+1.11%)
Mar 30, 2005 15.55 15.55 15.35 15.35 20,700 -0.05(-0.32%)
Mar 29, 2005 15.20 15.49 15.20 15.40 10,500 +0.16(+1.05%)
Mar 28, 2005 15.32 15.33 15.23 15.24 8,100 -0.18(-1.17%)
Mar 24, 2005 15.84 15.90 15.42 15.42 18,100 -0.35(-2.22%)
Mar 23, 2005 15.98 16.01 15.75 15.77 8,100 -0.23(-1.44%)
Mar 22, 2005 16.18 16.18 16.00 16.00 2,700 -0.18(-1.11%)
Mar 21, 2005 16.41 16.64 16.18 16.18 16,400 -0.32(-1.94%)
Mar 18, 2005 16.36 16.50 16.36 16.50 3,700 +0.06(+0.36%)
Mar 17, 2005 16.35 16.45 16.29 16.44 3,100 -0.01(-0.06%)
Mar 16, 2005 16.49 16.55 16.40 16.45 7,500 -0.09(-0.54%)
Mar 15, 2005 16.37 16.55 16.30 16.54 8,400 +0.06(+0.36%)
Mar 14, 2005 16.50 16.59 16.48 16.48 2,100 +0.03(+0.18%)
Mar 11, 2005 16.70 16.79 16.31 16.45 9,000 -0.49(-2.89%)
Mar 10, 2005 16.97 16.97 16.70 16.94 7,400 -0.06(-0.35%)
Mar 09, 2005 16.78 17.10 16.73 17.00 7,600 +0.15(+0.89%)
Mar 08, 2005 17.15 17.27 16.81 16.85 9,500 -0.15(-0.88%)
Mar 07, 2005 16.70 17.10 16.64 17.00 10,100 +0.22(+1.31%)
Mar 04, 2005 16.68 16.85 16.68 16.78 3,900 +0.18(+1.08%)
Mar 03, 2005 16.70 16.70 16.60 16.60 1,000 -0.04(-0.24%)
Mar 02, 2005 16.71 16.80 16.64 16.64 8,200 -0.07(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.