Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Michigan Quality Municipal Income Fund (NY: NUM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 16.54 16.60 16.48 16.60 6,600 +0.16(+0.97%)
May 29, 2003 16.60 16.60 16.44 16.44 9,100 -0.15(-0.90%)
May 28, 2003 16.60 16.60 16.53 16.59 7,600 +0.05(+0.30%)
May 27, 2003 16.70 16.72 16.51 16.54 21,800 -0.21(-1.25%)
May 23, 2003 16.80 16.80 16.65 16.75 14,200 -0.15(-0.89%)
May 22, 2003 16.90 16.90 16.82 16.90 1,800 -0.09(-0.53%)
May 21, 2003 16.90 17.00 16.80 16.99 9,700 +0.10(+0.59%)
May 20, 2003 16.85 16.90 16.75 16.89 12,200 +0.02(+0.12%)
May 19, 2003 16.99 16.99 16.87 16.87 2,400 -0.12(-0.71%)
May 16, 2003 16.86 16.99 16.86 16.99 5,000 +0.23(+1.37%)
May 15, 2003 16.80 16.84 16.67 16.76 11,400 +0.03(+0.18%)
May 14, 2003 16.75 16.76 16.68 16.73 9,000 -0.04(-0.24%)
May 13, 2003 16.75 16.77 16.65 16.77 18,000 -0.24(-1.41%)
May 12, 2003 16.80 17.01 16.70 17.01 20,500 +0.16(+0.95%)
May 09, 2003 16.95 16.95 16.80 16.85 6,000 +0.05(+0.30%)
May 08, 2003 16.91 16.91 16.80 16.80 11,200 -0.07(-0.41%)
May 07, 2003 16.85 16.95 16.85 16.87 11,900 +0.11(+0.66%)
May 06, 2003 16.90 17.03 16.66 16.76 14,600 -0.09(-0.53%)
May 05, 2003 16.91 17.00 16.85 16.85 13,000 -0.02(-0.12%)
May 02, 2003 16.87 16.87 16.86 16.87 2,700 +0.01(+0.06%)
May 01, 2003 16.90 16.90 16.83 16.86 14,900 +0.21(+1.26%)
Apr 30, 2003 16.60 16.70 16.57 16.65 6,800 +0.15(+0.91%)
Apr 29, 2003 16.67 16.67 16.50 16.50 8,800 -0.14(-0.84%)
Apr 28, 2003 16.50 16.64 16.45 16.64 7,000 +0.15(+0.91%)
Apr 25, 2003 16.40 16.49 16.38 16.49 14,200 +0.11(+0.67%)
Apr 24, 2003 16.38 16.38 16.38 16.38 6,400 +0.16(+0.99%)
Apr 23, 2003 16.30 16.31 16.22 16.22 4,700 -0.05(-0.31%)
Apr 22, 2003 16.05 16.28 16.05 16.27 19,200 +0.21(+1.31%)
Apr 21, 2003 16.30 16.30 16.03 16.06 6,900 -0.14(-0.86%)
Apr 17, 2003 16.25 16.28 16.10 16.20 4,500 +0.00(+0.00%)
Apr 16, 2003 16.09 16.20 16.09 16.20 1,900 +0.16(+1.00%)
Apr 15, 2003 15.88 16.04 15.88 16.04 1,800 +0.17(+1.07%)
Apr 14, 2003 15.90 15.99 15.84 15.87 8,300 -0.08(-0.50%)
Apr 11, 2003 15.98 16.15 15.95 15.95 8,400 -0.01(-0.06%)
Apr 10, 2003 16.02 16.02 15.88 15.96 6,600 +0.05(+0.31%)
Apr 09, 2003 15.96 15.96 15.91 15.91 6,000 -0.04(-0.25%)
Apr 08, 2003 15.98 16.20 15.94 15.95 8,400 -0.06(-0.37%)
Apr 07, 2003 16.00 16.01 16.00 16.01 1,600 -0.09(-0.56%)
Apr 04, 2003 16.09 16.10 16.09 16.10 1,100 +0.00(+0.00%)
Apr 03, 2003 16.12 16.20 16.02 16.10 7,500 +0.03(+0.19%)
Apr 02, 2003 16.06 16.07 16.00 16.07 6,600 +0.01(+0.06%)
Apr 01, 2003 16.10 16.11 16.06 16.06 3,300 +0.02(+0.12%)
Mar 31, 2003 15.95 16.10 15.95 16.04 2,700 -0.01(-0.06%)
Mar 28, 2003 15.89 16.06 15.85 16.05 5,800 +0.13(+0.82%)
Mar 27, 2003 15.99 16.09 15.92 15.92 5,700 +0.03(+0.19%)
Mar 26, 2003 16.02 16.02 15.87 15.89 2,900 -0.19(-1.18%)
Mar 25, 2003 15.97 16.08 15.91 16.08 15,800 +0.19(+1.20%)
Mar 24, 2003 15.75 15.89 15.75 15.89 3,300 +0.22(+1.40%)
Mar 21, 2003 15.95 15.95 15.66 15.67 16,300 -0.18(-1.14%)
Mar 20, 2003 15.85 15.85 15.85 15.85 1,200 -0.07(-0.44%)
Mar 19, 2003 16.07 16.07 15.82 15.92 20,600 -0.14(-0.87%)
Mar 18, 2003 16.02 16.06 16.00 16.06 5,700 +0.20(+1.26%)
Mar 17, 2003 16.00 16.05 15.86 15.86 5,000 -0.20(-1.25%)
Mar 14, 2003 16.13 16.13 15.97 16.06 10,100 +0.06(+0.37%)
Mar 13, 2003 16.00 16.00 16.00 16.00 3,100 +0.00(+0.00%)
Mar 12, 2003 16.07 16.07 15.88 16.00 27,200 -0.05(-0.31%)
Mar 11, 2003 16.10 16.10 16.00 16.05 4,100 +0.03(+0.19%)
Mar 10, 2003 15.81 16.02 15.81 16.02 24,300 +0.12(+0.75%)
Mar 07, 2003 15.85 15.90 15.78 15.90 4,400 +0.15(+0.95%)
Mar 06, 2003 15.80 15.88 15.75 15.75 10,800 -0.13(-0.82%)
Mar 05, 2003 15.79 15.88 15.79 15.88 3,700 +0.05(+0.32%)
Mar 04, 2003 15.77 15.88 15.73 15.83 12,200 +0.17(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.