Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Charter Income Trust (NY: MCR )

6.250 -0.030 (-0.48%)
Streaming Delayed Price Updated: 2:26 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 5.712 5.721 5.693 5.703 39,629 -0.02(-0.32%)
May 05, 2023 5.693 5.739 5.671 5.721 31,799 +0.02(+0.32%)
May 04, 2023 5.712 5.719 5.675 5.703 38,296 -0.03(-0.48%)
May 03, 2023 5.684 5.744 5.684 5.730 46,812 +0.03(+0.48%)
May 02, 2023 5.730 5.730 5.657 5.703 70,474 -0.01(-0.16%)
May 01, 2023 5.693 5.757 5.693 5.712 109,083 -0.02(-0.32%)
Apr 28, 2023 5.721 5.784 5.693 5.730 98,373 +0.05(+0.80%)
Apr 27, 2023 5.684 5.712 5.666 5.684 76,686 +0.02(+0.32%)
Apr 26, 2023 5.684 5.703 5.666 5.666 105,851 -0.04(-0.64%)
Apr 25, 2023 5.675 5.703 5.630 5.703 97,025 +0.01(+0.10%)
Apr 24, 2023 5.712 5.730 5.693 5.697 41,942 +0.01(+0.22%)
Apr 21, 2023 5.693 5.718 5.684 5.684 20,430 -0.02(-0.32%)
Apr 20, 2023 5.684 5.712 5.684 5.703 52,820 +0.00(+0.00%)
Apr 19, 2023 5.703 5.712 5.687 5.703 22,551 +0.00(+0.00%)
Apr 18, 2023 5.703 5.730 5.693 5.703 36,784 -0.00(-0.07%)
Apr 17, 2023 5.689 5.743 5.689 5.707 44,768 -0.01(-0.16%)
Apr 14, 2023 5.716 5.757 5.698 5.716 29,470 -0.02(-0.31%)
Apr 13, 2023 5.734 5.765 5.720 5.734 38,943 +0.02(+0.32%)
Apr 12, 2023 5.725 5.761 5.716 5.716 36,011 +0.00(+0.00%)
Apr 11, 2023 5.680 5.737 5.671 5.716 55,061 +0.03(+0.48%)
Apr 10, 2023 5.689 5.733 5.680 5.689 45,854 -0.02(-0.32%)
Apr 06, 2023 5.707 5.743 5.671 5.707 52,026 +0.01(+0.16%)
Apr 05, 2023 5.707 5.743 5.653 5.698 111,631 -0.02(-0.32%)
Apr 04, 2023 5.725 5.752 5.689 5.716 59,029 -0.01(-0.16%)
Apr 03, 2023 5.662 5.743 5.662 5.725 58,183 +0.05(+0.79%)
Mar 31, 2023 5.734 5.734 5.680 5.680 89,235 +0.02(+0.32%)
Mar 30, 2023 5.635 5.671 5.580 5.662 157,794 +0.03(+0.48%)
Mar 29, 2023 5.635 5.679 5.607 5.635 70,542 +0.04(+0.65%)
Mar 28, 2023 5.617 5.642 5.571 5.598 76,837 -0.05(-0.96%)
Mar 27, 2023 5.598 5.653 5.571 5.653 46,294 +0.05(+0.81%)
Mar 24, 2023 5.635 5.689 5.598 5.607 21,687 -0.02(-0.32%)
Mar 23, 2023 5.734 5.743 5.617 5.626 75,167 +0.00(+0.00%)
Mar 22, 2023 5.617 5.662 5.595 5.626 25,448 -0.01(-0.16%)
Mar 21, 2023 5.580 5.636 5.580 5.635 104,761 +0.06(+1.13%)
Mar 20, 2023 5.553 5.607 5.553 5.571 91,996 +0.02(+0.33%)
Mar 17, 2023 5.571 5.617 5.535 5.553 64,684 -0.04(-0.74%)
Mar 16, 2023 5.517 5.617 5.517 5.595 106,489 +0.03(+0.58%)
Mar 15, 2023 5.626 5.635 5.526 5.562 86,215 -0.10(-1.73%)
Mar 14, 2023 5.653 5.725 5.644 5.660 44,545 +0.06(+1.04%)
Mar 13, 2023 5.674 5.732 5.602 5.602 69,220 -0.13(-2.19%)
Mar 10, 2023 5.808 5.841 5.719 5.728 36,512 -0.07(-1.24%)
Mar 09, 2023 5.880 5.925 5.799 5.799 31,296 -0.09(-1.52%)
Mar 08, 2023 5.943 5.943 5.871 5.889 27,994 +0.00(+0.00%)
Mar 07, 2023 5.934 5.943 5.871 5.889 38,928 -0.03(-0.45%)
Mar 06, 2023 5.916 5.970 5.907 5.916 34,104 -0.01(-0.15%)
Mar 03, 2023 5.889 5.970 5.880 5.925 34,459 +0.02(+0.30%)
Mar 02, 2023 5.808 5.916 5.784 5.907 48,362 +0.06(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.