Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lee Enterprises Inc (NY: LEE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 2.570 2.580 2.480 2.520 201,500 -0.05(-1.95%)
May 30, 2019 2.610 2.740 2.550 2.570 153,596 -0.04(-1.53%)
May 29, 2019 2.780 2.810 2.590 2.610 231,511 -0.18(-6.45%)
May 28, 2019 2.900 2.910 2.760 2.790 226,199 -0.14(-4.78%)
May 24, 2019 2.910 2.990 2.910 2.930 153,600 +0.02(+0.69%)
May 23, 2019 2.940 2.970 2.800 2.910 362,237 -0.06(-2.02%)
May 22, 2019 3.010 3.100 2.920 2.970 159,055 -0.10(-3.26%)
May 21, 2019 3.130 3.210 3.050 3.070 157,227 -0.05(-1.60%)
May 20, 2019 3.020 3.130 2.962 3.120 146,221 +0.10(+3.31%)
May 17, 2019 3.070 3.110 3.015 3.020 208,700 -0.05(-1.63%)
May 16, 2019 3.090 3.120 3.015 3.070 231,216 -0.01(-0.32%)
May 15, 2019 2.820 3.100 2.750 3.080 212,134 +0.26(+9.22%)
May 14, 2019 2.640 2.860 2.560 2.820 138,120 +0.18(+6.82%)
May 13, 2019 2.620 2.660 2.530 2.640 208,442 -0.01(-0.38%)
May 10, 2019 2.520 2.700 2.520 2.650 146,300 +0.11(+4.33%)
May 09, 2019 2.610 2.620 2.490 2.540 285,896 -0.08(-3.05%)
May 08, 2019 2.720 2.720 2.600 2.620 147,400 -0.14(-5.07%)
May 07, 2019 2.740 2.780 2.680 2.760 282,805 +0.03(+1.10%)
May 06, 2019 2.700 2.820 2.700 2.730 157,939 -0.01(-0.36%)
May 03, 2019 2.780 2.860 2.700 2.740 252,400 -0.02(-0.72%)
May 02, 2019 2.820 2.850 2.730 2.760 250,041 -0.05(-1.78%)
May 01, 2019 2.810 2.890 2.770 2.810 129,239 +0.01(+0.36%)
Apr 30, 2019 2.790 2.857 2.760 2.800 140,706 -0.02(-0.71%)
Apr 29, 2019 3.010 3.030 2.780 2.820 194,677 -0.22(-7.24%)
Apr 26, 2019 2.930 3.090 2.910 3.040 164,700 +0.11(+3.75%)
Apr 25, 2019 2.990 3.040 2.910 2.930 98,277 -0.05(-1.68%)
Apr 24, 2019 3.090 3.150 2.960 2.980 240,406 -0.16(-5.10%)
Apr 23, 2019 3.090 3.190 3.010 3.140 170,891 +0.04(+1.29%)
Apr 22, 2019 3.080 3.130 3.080 3.100 74,130 +0.04(+1.31%)
Apr 18, 2019 3.080 3.120 3.010 3.060 97,900 +0.00(+0.00%)
Apr 17, 2019 3.070 3.090 2.960 3.060 114,583 -0.02(-0.65%)
Apr 16, 2019 3.060 3.090 3.010 3.080 92,877 +0.03(+0.98%)
Apr 15, 2019 3.110 3.158 3.030 3.050 127,750 -0.04(-1.29%)
Apr 12, 2019 3.070 3.160 3.070 3.090 103,300 +0.02(+0.65%)
Apr 11, 2019 3.100 3.150 3.060 3.070 174,438 -0.07(-2.23%)
Apr 10, 2019 3.140 3.220 3.110 3.140 74,842 -0.02(-0.63%)
Apr 09, 2019 3.100 3.200 3.100 3.160 91,687 +0.04(+1.28%)
Apr 08, 2019 3.180 3.225 3.070 3.120 217,983 -0.08(-2.50%)
Apr 05, 2019 3.330 3.390 3.153 3.200 202,300 -0.13(-3.90%)
Apr 04, 2019 3.440 3.466 3.305 3.330 252,040 -0.11(-3.20%)
Apr 03, 2019 3.460 3.500 3.390 3.440 198,186 -0.01(-0.29%)
Apr 02, 2019 3.390 3.490 3.350 3.450 205,485 +0.06(+1.77%)
Apr 01, 2019 3.310 3.440 3.310 3.390 238,575 +0.09(+2.73%)
Mar 29, 2019 3.190 3.300 3.190 3.300 354,700 +0.11(+3.45%)
Mar 28, 2019 3.090 3.230 3.090 3.190 320,870 +0.08(+2.57%)
Mar 27, 2019 3.150 3.200 3.080 3.110 120,299 -0.05(-1.58%)
Mar 26, 2019 3.190 3.260 3.130 3.160 200,763 +0.02(+0.64%)
Mar 25, 2019 3.280 3.340 3.100 3.140 207,272 -0.19(-5.71%)
Mar 22, 2019 3.340 3.420 3.270 3.330 143,900 -0.04(-1.19%)
Mar 21, 2019 3.550 3.550 3.350 3.370 215,652 -0.19(-5.34%)
Mar 20, 2019 3.470 3.580 3.445 3.560 253,801 +0.07(+2.01%)
Mar 19, 2019 3.490 3.550 3.450 3.490 532,202 +0.01(+0.29%)
Mar 18, 2019 3.550 3.650 3.458 3.480 617,408 -0.07(-1.97%)
Mar 15, 2019 3.450 3.630 3.420 3.550 347,600 +0.08(+2.31%)
Mar 14, 2019 3.550 3.560 3.310 3.470 411,978 -0.09(-2.53%)
Mar 13, 2019 3.600 3.650 3.530 3.560 332,696 -0.03(-0.84%)
Mar 12, 2019 3.450 3.690 3.450 3.590 864,994 +0.10(+2.87%)
Mar 11, 2019 3.410 3.570 3.343 3.490 231,729 +0.15(+4.49%)
Mar 08, 2019 3.390 3.400 3.220 3.340 249,400 -0.07(-2.05%)
Mar 07, 2019 3.170 3.490 3.130 3.410 344,680 +0.23(+7.23%)
Mar 06, 2019 3.220 3.250 3.170 3.180 146,269 -0.04(-1.24%)
Mar 05, 2019 3.150 3.320 3.080 3.220 481,361 +0.10(+3.21%)
Mar 04, 2019 3.180 3.200 3.020 3.120 442,503 -0.03(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.