Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lee Enterprises Inc (NY: LEE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 2.000 2.000 1.930 1.950 61,369 -0.04(-2.01%)
May 27, 2016 2.040 1.990 1.990 1.990 66,700 +0.01(+0.51%)
May 26, 2016 1.920 1.990 1.920 1.980 45,771 +0.08(+4.21%)
May 25, 2016 1.940 2.010 1.880 1.900 224,124 -0.05(-2.56%)
May 24, 2016 2.010 2.010 1.940 1.950 86,493 -0.05(-2.50%)
May 23, 2016 2.010 2.040 1.900 2.000 133,799 +0.01(+0.50%)
May 20, 2016 2.010 2.060 1.980 1.990 49,772 +0.00(+0.00%)
May 19, 2016 2.020 2.020 1.980 1.990 18,291 +0.00(+0.00%)
May 18, 2016 1.990 2.020 1.968 1.990 29,848 +0.01(+0.51%)
May 17, 2016 1.990 2.020 1.970 1.980 54,109 -0.03(-1.49%)
May 16, 2016 1.945 2.080 1.945 2.010 84,945 +0.07(+3.61%)
May 13, 2016 1.935 1.980 1.910 1.940 21,505 -0.01(-0.51%)
May 12, 2016 2.020 2.060 1.860 1.950 153,409 -0.06(-2.99%)
May 11, 2016 2.000 2.090 2.000 2.010 56,758 +0.01(+0.50%)
May 10, 2016 2.020 2.050 1.990 2.000 119,943 -0.02(-0.99%)
May 09, 2016 1.950 2.050 1.900 2.020 80,623 +0.03(+1.51%)
May 06, 2016 1.970 2.020 1.860 1.990 189,425 -0.01(-0.50%)
May 05, 2016 2.170 2.216 1.860 2.000 445,520 -0.23(-10.31%)
May 04, 2016 2.190 2.260 2.180 2.230 254,135 +0.02(+0.90%)
May 03, 2016 2.290 2.340 2.192 2.210 70,235 -0.07(-3.07%)
May 02, 2016 2.150 2.430 2.150 2.280 481,445 +0.14(+6.54%)
Apr 29, 2016 2.100 2.220 2.100 2.140 118,521 -0.01(-0.47%)
Apr 28, 2016 2.160 2.180 2.100 2.150 109,055 -0.03(-1.38%)
Apr 27, 2016 2.260 2.290 2.160 2.180 221,877 -0.08(-3.54%)
Apr 26, 2016 2.050 2.337 2.050 2.260 464,502 +0.21(+10.24%)
Apr 25, 2016 2.070 2.200 2.010 2.050 341,684 +0.02(+0.99%)
Apr 22, 2016 1.990 2.080 1.990 2.030 147,351 +0.06(+3.05%)
Apr 21, 2016 2.050 2.060 1.970 1.970 125,985 -0.07(-3.43%)
Apr 20, 2016 2.010 2.100 1.990 2.040 59,441 +0.03(+1.49%)
Apr 19, 2016 2.030 2.110 2.010 2.010 267,297 -0.03(-1.47%)
Apr 18, 2016 1.920 2.120 1.900 2.040 515,632 +0.16(+8.51%)
Apr 15, 2016 1.840 1.890 1.839 1.880 47,717 +0.05(+2.73%)
Apr 14, 2016 1.840 1.880 1.790 1.830 73,197 -0.02(-1.08%)
Apr 13, 2016 1.800 1.860 1.750 1.850 58,938 +0.05(+2.78%)
Apr 12, 2016 1.730 1.820 1.724 1.800 80,507 +0.06(+3.45%)
Apr 11, 2016 1.720 1.740 1.710 1.740 32,670 +0.04(+2.35%)
Apr 08, 2016 1.710 1.790 1.690 1.700 67,854 -0.02(-1.16%)
Apr 07, 2016 1.750 1.750 1.700 1.720 64,047 -0.04(-2.27%)
Apr 06, 2016 1.740 1.790 1.710 1.760 67,782 +0.01(+0.57%)
Apr 05, 2016 1.760 1.829 1.750 1.750 73,806 -0.02(-1.13%)
Apr 04, 2016 1.720 1.820 1.720 1.770 111,013 +0.01(+0.57%)
Apr 01, 2016 1.800 1.860 1.760 1.760 52,013 -0.04(-2.22%)
Mar 31, 2016 1.779 1.824 1.779 1.800 33,130 -0.03(-1.64%)
Mar 30, 2016 1.740 1.830 1.740 1.830 96,978 +0.03(+1.67%)
Mar 29, 2016 1.720 1.820 1.720 1.800 59,539 +0.07(+4.05%)
Mar 28, 2016 1.780 1.780 1.730 1.730 62,338 -0.05(-2.81%)
Mar 24, 2016 1.760 1.780 1.780 1.780 40,400 +0.00(+0.00%)
Mar 23, 2016 1.900 1.900 1.750 1.780 123,528 -0.11(-5.82%)
Mar 22, 2016 1.860 1.950 1.860 1.890 140,235 +0.03(+1.61%)
Mar 21, 2016 1.770 1.870 1.770 1.860 51,668 +0.09(+5.08%)
Mar 18, 2016 1.820 1.870 1.770 1.770 272,099 -0.04(-2.21%)
Mar 17, 2016 1.810 1.850 1.800 1.810 112,858 +0.00(+0.00%)
Mar 16, 2016 1.900 1.900 1.800 1.810 74,120 -0.03(-1.63%)
Mar 15, 2016 1.900 1.950 1.810 1.840 114,701 -0.08(-4.17%)
Mar 14, 2016 1.900 1.930 1.890 1.920 72,776 +0.01(+0.52%)
Mar 11, 2016 1.940 1.970 1.880 1.910 96,289 +0.00(+0.00%)
Mar 10, 2016 1.870 1.950 1.860 1.910 69,690 +0.05(+2.69%)
Mar 09, 2016 1.970 1.990 1.850 1.860 249,425 -0.09(-4.62%)
Mar 08, 2016 2.000 2.090 1.940 1.950 217,793 -0.06(-2.99%)
Mar 07, 2016 1.930 2.200 1.930 2.010 572,744 +0.09(+4.69%)
Mar 04, 2016 1.820 2.000 1.820 1.920 558,163 +0.12(+6.67%)
Mar 03, 2016 1.620 1.965 1.590 1.800 604,303 +0.17(+10.43%)
Mar 02, 2016 1.370 1.630 1.350 1.630 308,061 +0.26(+18.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.