Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lee Enterprises Inc (NY: LEE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 6.980 6.980 6.790 6.800 680,566 -0.01(-0.15%)
May 29, 2008 6.920 7.010 6.650 6.810 1,414,493 -0.20(-2.85%)
May 28, 2008 7.080 7.240 6.960 7.010 722,481 +0.00(+0.00%)
May 27, 2008 6.720 7.100 6.710 7.010 1,731,175 +0.32(+4.78%)
May 26, 2008 6.850 7.110 6.690 6.690 0 +0.00(+0.00%)
May 23, 2008 6.850 7.110 6.690 6.690 365,673 -0.22(-3.18%)
May 22, 2008 6.780 7.270 6.780 6.910 407,863 +0.10(+1.47%)
May 21, 2008 7.190 7.320 6.750 6.810 688,189 -0.41(-5.68%)
May 20, 2008 7.680 7.940 7.020 7.220 370,496 +0.04(+0.56%)
May 19, 2008 7.100 7.390 6.830 7.180 558,289 +0.07(+0.98%)
May 16, 2008 7.220 7.440 7.070 7.110 333,057 -0.15(-2.07%)
May 15, 2008 7.410 7.650 7.180 7.260 339,520 -0.15(-2.02%)
May 14, 2008 7.840 7.840 7.380 7.410 447,304 -0.30(-3.89%)
May 13, 2008 7.860 7.860 7.600 7.710 300,668 -0.02(-0.26%)
May 12, 2008 7.570 7.740 7.560 7.730 397,818 +0.17(+2.25%)
May 09, 2008 7.480 7.720 7.480 7.560 166,227 -0.06(-0.79%)
May 08, 2008 7.610 7.670 7.440 7.620 386,321 +0.05(+0.66%)
May 07, 2008 7.930 8.090 7.480 7.570 748,876 -0.26(-3.32%)
May 06, 2008 7.660 7.860 7.620 7.830 320,632 +0.07(+0.90%)
May 05, 2008 7.810 7.940 7.600 7.760 1,017,636 -0.14(-1.77%)
May 02, 2008 8.080 8.100 7.710 7.900 593,820 -0.01(-0.13%)
May 01, 2008 7.660 8.040 7.660 7.910 947,272 +0.18(+2.33%)
Apr 30, 2008 7.790 7.940 7.600 7.730 568,348 +0.02(+0.26%)
Apr 29, 2008 7.640 7.810 7.550 7.710 304,386 +0.07(+0.92%)
Apr 28, 2008 7.400 7.710 7.220 7.640 754,033 +0.34(+4.66%)
Apr 25, 2008 7.360 7.560 7.010 7.300 617,736 -0.12(-1.62%)
Apr 24, 2008 7.310 7.580 7.200 7.420 732,051 +0.06(+0.82%)
Apr 23, 2008 7.470 7.530 7.130 7.360 1,228,364 -0.12(-1.60%)
Apr 22, 2008 8.130 8.210 7.260 7.480 2,009,934 -0.67(-8.22%)
Apr 21, 2008 9.740 9.950 8.100 8.150 1,545,026 -0.99(-10.83%)
Apr 18, 2008 9.140 9.480 9.040 9.140 502,117 +0.14(+1.56%)
Apr 17, 2008 9.280 9.430 8.710 9.000 781,588 -0.35(-3.74%)
Apr 16, 2008 9.390 9.580 9.060 9.350 1,552,306 -0.04(-0.43%)
Apr 15, 2008 9.610 9.615 9.260 9.390 1,638,644 -0.15(-1.57%)
Apr 14, 2008 9.580 9.740 9.510 9.540 504,271 -0.07(-0.73%)
Apr 11, 2008 9.760 9.860 9.520 9.610 379,801 -0.27(-2.73%)
Apr 10, 2008 9.720 10.12 9.720 9.880 1,322,082 +0.16(+1.65%)
Apr 09, 2008 10.44 10.44 9.570 9.720 1,146,100 -0.69(-6.63%)
Apr 08, 2008 10.62 10.78 10.22 10.41 371,300 -0.18(-1.70%)
Apr 07, 2008 10.75 10.80 10.43 10.59 320,000 -0.08(-0.75%)
Apr 04, 2008 11.14 11.15 10.59 10.67 364,226 -0.51(-4.56%)
Apr 03, 2008 10.83 11.27 10.83 11.18 439,800 +0.20(+1.82%)
Apr 02, 2008 10.63 11.32 10.40 10.98 822,107 +0.45(+4.27%)
Apr 01, 2008 10.28 10.69 10.12 10.53 1,436,377 +0.52(+5.19%)
Mar 31, 2008 10.11 10.65 9.820 10.01 982,334 -0.75(-6.97%)
Mar 28, 2008 11.08 11.18 10.70 10.76 207,330 -0.31(-2.80%)
Mar 27, 2008 11.58 11.58 11.00 11.07 311,600 -0.49(-4.24%)
Mar 26, 2008 11.73 12.07 11.25 11.56 389,874 -0.31(-2.61%)
Mar 25, 2008 11.65 12.50 11.63 11.87 420,600 +0.29(+2.50%)
Mar 24, 2008 10.99 11.81 10.99 11.58 426,401 +0.44(+3.95%)
Mar 21, 2008 11.20 12.25 10.51 11.14 1,063,700 +0.00(+0.00%)
Mar 20, 2008 11.20 12.25 10.51 11.14 1,063,700 +0.74(+7.12%)
Mar 19, 2008 11.00 11.23 10.37 10.40 294,880 -0.21(-1.98%)
Mar 18, 2008 10.09 11.55 9.720 10.61 511,269 +0.57(+5.68%)
Mar 17, 2008 9.520 10.44 9.520 10.04 536,500 +0.14(+1.41%)
Mar 14, 2008 9.900 11.01 9.550 9.900 714,853 +0.13(+1.33%)
Mar 13, 2008 9.420 9.770 9.260 9.770 750,781 +0.25(+2.63%)
Mar 12, 2008 9.950 10.09 9.460 9.520 515,400 -0.45(-4.51%)
Mar 11, 2008 9.880 10.37 9.710 9.970 586,790 +0.18(+1.84%)
Mar 10, 2008 10.08 10.32 9.750 9.790 520,180 -0.21(-2.10%)
Mar 07, 2008 10.33 11.17 9.920 10.00 556,412 -0.44(-4.21%)
Mar 06, 2008 10.26 10.70 10.15 10.44 700,800 +0.15(+1.46%)
Mar 05, 2008 10.12 10.41 9.980 10.29 638,300 +0.31(+3.11%)
Mar 04, 2008 10.23 10.37 9.810 9.980 1,694,750 -0.40(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.