Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lee Enterprises Inc (NY: LEE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 37.40 37.74 37.34 37.66 70,800 +0.36(+0.97%)
May 29, 2003 37.12 37.36 37.08 37.30 125,500 -0.05(-0.13%)
May 28, 2003 37.30 37.65 37.30 37.35 194,900 -0.03(-0.08%)
May 27, 2003 37.30 37.77 37.10 37.38 128,800 +0.02(+0.05%)
May 23, 2003 37.10 37.51 36.76 37.36 49,400 +0.34(+0.92%)
May 22, 2003 36.80 37.20 36.55 37.02 111,500 +0.18(+0.49%)
May 21, 2003 36.50 36.85 36.35 36.84 255,700 +0.34(+0.93%)
May 20, 2003 36.59 36.80 36.30 36.50 66,900 -0.05(-0.14%)
May 19, 2003 37.16 37.20 36.42 36.55 104,700 -0.81(-2.17%)
May 16, 2003 37.41 37.57 37.10 37.36 105,200 -0.07(-0.19%)
May 15, 2003 37.00 37.43 36.98 37.43 143,500 +0.39(+1.05%)
May 14, 2003 37.42 37.42 36.76 37.04 128,500 -0.45(-1.20%)
May 13, 2003 37.02 37.61 36.70 37.49 173,600 +0.42(+1.13%)
May 12, 2003 36.63 37.09 36.46 37.07 95,000 +0.44(+1.20%)
May 09, 2003 36.45 36.75 36.42 36.63 78,900 +0.13(+0.36%)
May 08, 2003 36.61 36.65 36.06 36.50 167,700 -0.11(-0.30%)
May 07, 2003 36.35 36.74 36.26 36.61 143,300 +0.21(+0.58%)
May 06, 2003 35.90 36.55 35.70 36.40 263,500 +0.59(+1.65%)
May 05, 2003 35.84 35.96 35.64 35.81 175,500 +0.00(+0.00%)
May 02, 2003 35.62 35.81 35.30 35.81 95,700 +0.12(+0.34%)
May 01, 2003 35.84 35.84 35.34 35.69 127,500 -0.18(-0.50%)
Apr 30, 2003 35.40 35.92 34.85 35.87 201,000 +0.39(+1.10%)
Apr 29, 2003 35.58 35.66 35.20 35.48 162,500 -0.09(-0.25%)
Apr 28, 2003 34.88 35.75 34.82 35.57 162,800 +0.81(+2.33%)
Apr 25, 2003 34.55 34.84 34.52 34.76 116,200 +0.21(+0.61%)
Apr 24, 2003 34.95 35.05 34.53 34.55 99,500 -0.53(-1.51%)
Apr 23, 2003 34.91 35.12 34.80 35.08 177,200 +0.18(+0.52%)
Apr 22, 2003 34.05 34.93 33.80 34.90 257,100 +0.86(+2.53%)
Apr 21, 2003 34.26 34.33 34.00 34.04 213,400 -0.42(-1.22%)
Apr 17, 2003 34.11 34.60 34.11 34.46 86,100 +0.36(+1.06%)
Apr 16, 2003 34.55 34.71 34.00 34.10 86,500 -0.35(-1.02%)
Apr 15, 2003 34.03 34.51 33.87 34.45 182,200 +0.36(+1.06%)
Apr 14, 2003 32.91 34.09 32.91 34.09 137,100 +1.18(+3.59%)
Apr 11, 2003 32.93 33.01 32.78 32.91 100,400 +0.08(+0.24%)
Apr 10, 2003 32.25 32.95 32.15 32.83 108,200 +0.52(+1.61%)
Apr 09, 2003 32.60 32.85 32.11 32.31 114,800 -0.24(-0.74%)
Apr 08, 2003 32.85 32.94 32.45 32.55 123,500 -0.44(-1.33%)
Apr 07, 2003 32.75 33.36 32.73 32.99 132,900 +0.47(+1.45%)
Apr 04, 2003 32.51 32.75 32.50 32.52 68,600 +0.02(+0.06%)
Apr 03, 2003 32.52 32.69 32.33 32.50 94,500 -0.02(-0.06%)
Apr 02, 2003 31.90 32.57 31.90 32.52 114,800 +0.80(+2.52%)
Apr 01, 2003 31.53 31.80 31.35 31.72 125,900 +0.20(+0.63%)
Mar 31, 2003 31.55 32.00 31.10 31.52 110,900 -0.08(-0.25%)
Mar 28, 2003 31.62 31.68 31.42 31.60 69,500 -0.10(-0.32%)
Mar 27, 2003 31.50 31.75 31.11 31.70 131,600 +0.15(+0.48%)
Mar 26, 2003 31.78 31.81 31.36 31.55 74,400 -0.23(-0.72%)
Mar 25, 2003 31.67 31.87 31.45 31.78 149,200 +0.11(+0.35%)
Mar 24, 2003 32.35 32.35 31.44 31.67 99,700 -0.78(-2.40%)
Mar 21, 2003 32.00 32.48 31.91 32.45 191,000 +0.48(+1.50%)
Mar 20, 2003 31.27 32.10 31.27 31.97 181,400 +0.00(+0.00%)
Mar 19, 2003 31.98 32.03 31.61 31.97 92,200 -0.01(-0.03%)
Mar 18, 2003 32.38 32.38 31.66 31.98 182,600 -0.42(-1.30%)
Mar 17, 2003 30.85 32.40 30.85 32.40 234,700 +1.53(+4.96%)
Mar 14, 2003 31.40 31.42 30.60 30.87 182,300 -0.56(-1.78%)
Mar 13, 2003 30.62 31.50 30.59 31.43 80,300 +0.91(+2.98%)
Mar 12, 2003 30.75 30.75 30.35 30.52 122,500 -0.28(-0.91%)
Mar 11, 2003 30.62 30.90 30.36 30.80 127,300 +0.18(+0.59%)
Mar 10, 2003 30.90 30.90 30.49 30.62 141,200 -0.38(-1.23%)
Mar 07, 2003 30.38 31.20 30.36 31.00 196,300 +0.55(+1.81%)
Mar 06, 2003 31.23 31.23 30.45 30.45 158,700 -0.88(-2.81%)
Mar 05, 2003 31.18 31.53 31.00 31.33 196,600 +0.13(+0.42%)
Mar 04, 2003 31.65 31.70 31.12 31.20 246,600 -0.30(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.