Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

10.61 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 9.582 9.613 9.550 9.574 197,531 -0.02(-0.25%)
May 27, 2021 9.605 9.613 9.574 9.598 234,389 +0.02(+0.16%)
May 26, 2021 9.574 9.605 9.558 9.582 136,070 +0.00(+0.00%)
May 25, 2021 9.566 9.598 9.534 9.582 204,543 +0.02(+0.17%)
May 24, 2021 9.558 9.598 9.542 9.566 282,919 +0.05(+0.50%)
May 21, 2021 9.534 9.582 9.495 9.519 235,694 +0.01(+0.08%)
May 20, 2021 9.495 9.542 9.493 9.511 194,660 +0.04(+0.42%)
May 19, 2021 9.400 9.495 9.369 9.471 261,708 +0.05(+0.50%)
May 18, 2021 9.408 9.440 9.404 9.424 134,822 +0.02(+0.25%)
May 17, 2021 9.392 9.440 9.377 9.400 194,671 +0.02(+0.17%)
May 14, 2021 9.361 9.400 9.353 9.384 160,980 +0.07(+0.76%)
May 13, 2021 9.298 9.353 9.298 9.313 251,667 +0.01(+0.08%)
May 12, 2021 9.471 9.527 9.290 9.306 376,976 -0.22(-2.32%)
May 11, 2021 9.527 9.542 9.479 9.527 232,973 -0.02(-0.25%)
May 10, 2021 9.550 9.558 9.534 9.550 194,131 +0.02(+0.17%)
May 07, 2021 9.534 9.542 9.511 9.534 230,923 +0.01(+0.08%)
May 06, 2021 9.534 9.542 9.503 9.527 126,023 -0.02(-0.20%)
May 05, 2021 9.538 9.546 9.499 9.546 174,179 +0.04(+0.41%)
May 04, 2021 9.444 9.507 9.444 9.507 367,508 +0.05(+0.58%)
May 03, 2021 9.420 9.460 9.412 9.452 148,122 +0.04(+0.42%)
Apr 30, 2021 9.357 9.428 9.357 9.412 135,282 +0.04(+0.42%)
Apr 29, 2021 9.405 9.428 9.342 9.373 229,279 -0.03(-0.33%)
Apr 28, 2021 9.428 9.444 9.373 9.405 166,587 -0.01(-0.08%)
Apr 27, 2021 9.436 9.452 9.405 9.412 166,570 -0.02(-0.25%)
Apr 26, 2021 9.436 9.452 9.428 9.436 268,002 +0.00(+0.00%)
Apr 23, 2021 9.428 9.436 9.420 9.436 241,139 +0.02(+0.17%)
Apr 22, 2021 9.412 9.436 9.397 9.420 202,346 +0.02(+0.25%)
Apr 21, 2021 9.365 9.428 9.365 9.397 205,900 +0.03(+0.34%)
Apr 20, 2021 9.381 9.405 9.365 9.365 129,374 -0.03(-0.33%)
Apr 19, 2021 9.389 9.405 9.381 9.397 118,235 -0.01(-0.08%)
Apr 16, 2021 9.381 9.420 9.373 9.405 259,482 +0.02(+0.17%)
Apr 15, 2021 9.405 9.405 9.373 9.389 240,190 +0.00(+0.00%)
Apr 14, 2021 9.397 9.405 9.373 9.389 176,174 +0.00(+0.00%)
Apr 13, 2021 9.397 9.412 9.381 9.389 125,477 -0.01(-0.08%)
Apr 12, 2021 9.381 9.405 9.357 9.397 179,983 +0.02(+0.25%)
Apr 09, 2021 9.357 9.389 9.357 9.373 239,101 +0.02(+0.17%)
Apr 08, 2021 9.350 9.381 9.342 9.357 213,421 +0.01(+0.13%)
Apr 07, 2021 9.314 9.345 9.314 9.345 186,618 +0.04(+0.42%)
Apr 06, 2021 9.306 9.330 9.283 9.306 190,186 +0.01(+0.08%)
Apr 05, 2021 9.322 9.322 9.252 9.298 265,676 -0.01(-0.08%)
Apr 01, 2021 9.267 9.330 9.259 9.306 344,037 +0.05(+0.59%)
Mar 31, 2021 9.267 9.267 9.252 9.252 153,018 +0.00(+0.00%)
Mar 30, 2021 9.244 9.267 9.244 9.252 173,630 +0.01(+0.08%)
Mar 29, 2021 9.252 9.267 9.244 9.244 173,981 -0.01(-0.08%)
Mar 26, 2021 9.205 9.252 9.205 9.252 122,321 +0.05(+0.51%)
Mar 25, 2021 9.220 9.228 9.166 9.205 239,954 -0.03(-0.34%)
Mar 24, 2021 9.220 9.244 9.220 9.236 197,625 +0.02(+0.17%)
Mar 23, 2021 9.236 9.236 9.220 9.220 105,694 +0.00(+0.00%)
Mar 22, 2021 9.213 9.252 9.213 9.220 234,550 +0.01(+0.08%)
Mar 19, 2021 9.166 9.220 9.159 9.213 281,660 +0.06(+0.68%)
Mar 18, 2021 9.166 9.197 9.135 9.150 131,391 -0.04(-0.42%)
Mar 17, 2021 9.174 9.205 9.142 9.189 184,695 +0.02(+0.26%)
Mar 16, 2021 9.228 9.244 9.166 9.166 288,278 -0.09(-0.93%)
Mar 15, 2021 9.244 9.252 9.220 9.252 211,419 +0.03(+0.34%)
Mar 12, 2021 9.244 9.244 9.197 9.220 193,409 -0.03(-0.34%)
Mar 11, 2021 9.213 9.267 9.197 9.252 288,328 +0.07(+0.77%)
Mar 10, 2021 9.158 9.189 9.150 9.181 185,724 +0.04(+0.43%)
Mar 09, 2021 9.119 9.174 9.107 9.142 188,912 +0.05(+0.60%)
Mar 08, 2021 9.111 9.135 9.080 9.088 272,338 -0.02(-0.26%)
Mar 05, 2021 9.158 9.158 9.025 9.111 348,905 -0.05(-0.51%)
Mar 04, 2021 9.275 9.298 9.103 9.158 267,479 -0.09(-0.97%)
Mar 03, 2021 9.247 9.278 9.030 9.247 416,667 +0.01(+0.08%)
Mar 02, 2021 9.162 9.271 9.131 9.240 290,275 +0.09(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.