Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

10.61 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 6.660 6.688 6.404 6.424 1,399,232 -0.24(-3.65%)
May 30, 2013 6.611 6.700 6.607 6.668 386,034 +0.05(+0.74%)
May 29, 2013 6.761 6.765 6.599 6.619 902,076 -0.15(-2.16%)
May 28, 2013 6.822 6.843 6.761 6.765 704,044 -0.05(-0.72%)
May 24, 2013 6.834 6.834 6.782 6.814 430,983 -0.05(-0.71%)
May 23, 2013 6.810 6.879 6.802 6.863 405,528 +0.01(+0.12%)
May 22, 2013 6.891 6.916 6.843 6.855 317,977 -0.04(-0.53%)
May 21, 2013 6.875 6.903 6.867 6.891 372,906 +0.00(+0.06%)
May 20, 2013 6.847 6.895 6.847 6.887 444,960 +0.02(+0.24%)
May 17, 2013 6.895 6.903 6.848 6.871 348,813 -0.02(-0.35%)
May 16, 2013 6.834 6.899 6.830 6.895 482,708 +0.07(+1.01%)
May 15, 2013 6.810 6.843 6.810 6.826 343,553 +0.01(+0.12%)
May 13, 2013 6.810 6.830 6.782 6.818 354,430 +0.01(+0.12%)
May 10, 2013 6.802 6.859 6.786 6.810 416,929 +0.02(+0.35%)
May 09, 2013 6.782 6.834 6.774 6.786 335,690 +0.00(+0.07%)
May 08, 2013 6.745 6.794 6.745 6.782 349,404 +0.02(+0.36%)
May 07, 2013 6.729 6.781 6.713 6.757 261,235 +0.03(+0.42%)
May 06, 2013 6.745 6.798 6.729 6.729 508,742 +0.00(+0.00%)
May 03, 2013 6.765 6.749 6.713 6.729 418,387 -0.02(-0.24%)
May 02, 2013 6.753 6.786 6.741 6.745 347,936 -0.01(-0.18%)
May 01, 2013 6.733 6.802 6.725 6.757 289,663 +0.00(+0.06%)
Apr 30, 2013 6.798 6.798 6.741 6.753 445,572 -0.04(-0.59%)
Apr 29, 2013 6.834 6.834 6.773 6.794 531,635 -0.02(-0.30%)
Apr 26, 2013 6.745 6.814 6.765 6.814 288,360 +0.05(+0.72%)
Apr 25, 2013 6.765 6.777 6.748 6.765 312,417 -0.00(-0.06%)
Apr 24, 2013 6.709 6.777 6.709 6.769 376,853 +0.02(+0.24%)
Apr 23, 2013 6.709 6.753 6.693 6.753 392,232 +0.08(+1.15%)
Apr 22, 2013 6.664 6.717 6.624 6.677 488,591 +0.00(+0.06%)
Apr 19, 2013 6.668 6.689 6.600 6.672 347,452 +0.00(+0.06%)
Apr 18, 2013 6.584 6.668 6.559 6.668 341,546 +0.09(+1.41%)
Apr 17, 2013 6.547 6.580 6.507 6.576 358,694 -0.02(-0.25%)
Apr 16, 2013 6.511 6.596 6.503 6.592 526,376 +0.09(+1.43%)
Apr 15, 2013 6.483 6.535 6.483 6.499 338,598 +0.01(+0.19%)
Apr 12, 2013 6.511 6.527 6.483 6.487 746,307 -0.05(-0.74%)
Apr 11, 2013 6.563 6.600 6.527 6.535 552,333 -0.04(-0.61%)
Apr 10, 2013 6.547 6.604 6.534 6.576 426,690 +0.03(+0.43%)
Apr 09, 2013 6.555 6.580 6.543 6.547 446,987 -0.02(-0.31%)
Apr 08, 2013 6.568 6.588 6.543 6.568 245,613 -0.00(-0.06%)
Apr 05, 2013 6.495 6.616 6.463 6.572 596,777 +0.07(+1.06%)
Apr 04, 2013 6.580 6.580 6.499 6.503 660,853 -0.04(-0.56%)
Apr 03, 2013 6.604 6.604 6.528 6.539 581,335 -0.06(-0.92%)
Apr 02, 2013 6.580 6.620 6.580 6.600 351,382 +0.02(+0.30%)
Apr 01, 2013 6.544 6.604 6.544 6.580 503,504 +0.03(+0.43%)
Mar 28, 2013 6.676 6.676 6.552 6.552 1,206,031 -0.12(-1.86%)
Mar 27, 2013 6.688 6.728 6.648 6.676 630,103 -0.00(-0.06%)
Mar 26, 2013 6.624 6.712 6.620 6.680 384,921 +0.07(+1.03%)
Mar 25, 2013 6.640 6.663 6.588 6.612 574,717 +0.01(+0.12%)
Mar 22, 2013 6.592 6.668 6.588 6.604 418,819 +0.04(+0.55%)
Mar 21, 2013 6.520 6.608 6.520 6.568 633,111 +0.06(+0.86%)
Mar 20, 2013 6.636 6.660 6.508 6.512 739,984 -0.12(-1.76%)
Mar 19, 2013 6.604 6.692 6.592 6.628 547,731 +0.00(+0.06%)
Mar 18, 2013 6.423 6.660 6.419 6.624 890,384 +0.16(+2.48%)
Mar 15, 2013 6.556 6.560 6.391 6.463 2,007,508 -0.10(-1.53%)
Mar 14, 2013 6.700 6.740 6.439 6.564 2,105,469 -0.14(-2.04%)
Mar 13, 2013 6.808 6.808 6.680 6.700 1,131,351 -0.12(-1.71%)
Mar 12, 2013 6.829 6.901 6.788 6.816 605,831 -0.01(-0.18%)
Mar 11, 2013 6.901 6.913 6.802 6.829 421,286 -0.06(-0.82%)
Mar 08, 2013 6.869 6.921 6.820 6.885 573,832 +0.03(+0.47%)
Mar 07, 2013 6.780 6.877 6.772 6.853 410,708 +0.05(+0.77%)
Mar 06, 2013 6.857 6.865 6.747 6.800 537,566 -0.03(-0.41%)
Mar 05, 2013 6.801 6.856 6.785 6.829 491,339 +0.03(+0.41%)
Mar 04, 2013 6.793 6.809 6.736 6.801 489,190 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.