Indicators

Akros Monthly Payout ETF (NY: MPAY )

24.51 -0.07 (-0.27%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	21.11	21.11	20.83	20.83	3,552	-0.28(-1.32%)
May 27, 2022	21.06	21.11	21.06	21.11	602	+0.25(+1.20%)
May 26, 2022	20.86	20.86	20.86	20.86	36	+0.16(+0.76%)
May 25, 2022	20.70	20.70	20.70	20.70	32	+0.15(+0.75%)
May 24, 2022	20.52	20.55	20.52	20.55	557	+0.02(+0.11%)
May 23, 2022	20.52	20.52	20.52	20.52	126	+0.03(+0.13%)
May 20, 2022	20.37	20.50	20.37	20.50	211	+0.05(+0.27%)
May 19, 2022	20.44	20.44	20.44	20.44	25	+0.08(+0.41%)
May 18, 2022	20.36	20.36	20.36	20.36	70	-0.20(-0.98%)
May 17, 2022	20.56	20.56	20.56	20.56	12	+0.07(+0.34%)
May 16, 2022	20.61	20.61	20.49	20.49	222	-0.02(-0.09%)
May 13, 2022	20.49	20.60	20.49	20.51	708	+0.07(+0.33%)
May 11, 2022				20.44	0	+0.03(+0.16%)
May 10, 2022	20.41	20.41	20.41	20.41	324	+0.07(+0.32%)
May 09, 2022	20.47	20.49	20.34	20.34	4,096	-0.37(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.