Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerigas Partners LP (NY: APU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 11.97 12.09 11.96 12.07 107,816 +0.08(+0.69%)
May 29, 2003 12.16 12.16 11.95 11.99 206,248 -0.24(-1.95%)
May 28, 2003 12.21 12.35 12.17 12.22 175,911 +0.08(+0.68%)
May 27, 2003 12.10 12.37 12.10 12.14 234,840 +0.13(+1.11%)
May 23, 2003 11.91 12.08 11.91 12.01 79,662 +0.09(+0.73%)
May 22, 2003 11.94 11.98 11.84 11.92 105,197 -0.06(-0.50%)
May 21, 2003 11.96 12.00 11.87 11.98 76,824 -0.00(-0.04%)
May 20, 2003 11.91 12.05 11.87 11.99 142,737 +0.09(+0.73%)
May 19, 2003 11.87 11.91 11.82 11.90 83,809 +0.08(+0.66%)
May 16, 2003 11.91 11.91 11.62 11.82 121,348 -0.04(-0.31%)
May 15, 2003 11.60 11.90 11.60 11.86 127,241 +0.21(+1.77%)
May 14, 2003 11.84 11.88 11.61 11.65 85,991 -0.09(-0.78%)
May 13, 2003 11.80 11.84 11.63 11.74 119,166 -0.02(-0.19%)
May 12, 2003 11.68 11.84 11.57 11.77 167,399 +0.09(+0.75%)
May 09, 2003 11.80 11.80 11.40 11.68 190,534 -0.10(-0.82%)
May 08, 2003 11.59 11.78 11.56 11.78 202,756 +0.19(+1.62%)
May 07, 2003 11.50 11.62 11.41 11.59 167,618 -0.35(-2.92%)
May 06, 2003 12.05 12.05 11.86 11.94 155,396 -0.11(-0.95%)
May 05, 2003 12.01 12.11 11.93 12.05 158,233 +0.15(+1.23%)
May 02, 2003 11.86 12.10 11.84 11.90 125,277 -0.06(-0.54%)
Apr 30, 2003 11.62 11.97 11.62 11.97 229,383 +0.40(+3.45%)
Apr 29, 2003 11.75 11.79 11.52 11.57 136,189 -0.14(-1.17%)
Apr 28, 2003 11.50 11.71 11.50 11.71 146,447 +0.27(+2.36%)
Apr 25, 2003 11.50 11.59 11.44 11.44 97,122 -0.01(-0.12%)
Apr 24, 2003 11.50 11.54 11.39 11.45 80,535 -0.00(-0.04%)
Apr 23, 2003 11.36 11.50 11.36 11.45 135,098 +0.07(+0.60%)
Apr 22, 2003 11.39 11.45 11.34 11.39 101,705 -0.06(-0.52%)
Apr 21, 2003 11.37 11.45 11.33 11.45 91,666 +0.03(+0.28%)
Apr 17, 2003 11.45 11.45 11.39 11.41 86,646 -0.03(-0.28%)
Apr 16, 2003 11.25 11.45 11.25 11.45 69,622 +0.21(+1.83%)
Apr 15, 2003 11.45 11.45 11.23 11.24 71,150 -0.15(-1.29%)
Apr 14, 2003 11.45 11.45 11.32 11.39 109,126 +0.07(+0.61%)
Apr 11, 2003 11.26 11.34 11.26 11.32 84,900 +0.10(+0.90%)
Apr 10, 2003 11.20 11.33 11.16 11.22 75,951 -0.04(-0.37%)
Apr 09, 2003 11.22 11.27 11.12 11.26 84,900 +0.04(+0.33%)
Apr 08, 2003 11.25 11.25 11.12 11.22 101,269 -0.02(-0.20%)
Apr 07, 2003 11.13 11.25 11.13 11.24 144,265 +0.11(+0.99%)
Apr 04, 2003 11.09 11.13 11.00 11.13 64,384 +0.07(+0.62%)
Apr 03, 2003 11.09 11.11 11.00 11.07 102,360 -0.09(-0.82%)
Apr 02, 2003 11.22 11.22 11.01 11.16 102,797 -0.02(-0.16%)
Apr 01, 2003 11.00 11.20 11.00 11.18 94,939 +0.17(+1.58%)
Mar 31, 2003 11.09 11.12 11.00 11.00 76,606 -0.04(-0.37%)
Mar 28, 2003 11.04 11.12 10.96 11.04 45,178 +0.02(+0.21%)
Mar 27, 2003 10.96 11.03 10.93 11.02 50,634 +0.02(+0.21%)
Mar 26, 2003 10.97 11.04 10.92 11.00 82,063 -0.05(-0.41%)
Mar 25, 2003 11.04 11.06 10.92 11.04 87,082 +0.03(+0.25%)
Mar 24, 2003 10.96 11.01 10.78 11.01 63,075 +0.02(+0.17%)
Mar 21, 2003 10.72 11.00 10.68 11.00 85,118 +0.22(+2.04%)
Mar 20, 2003 10.90 10.90 10.69 10.78 99,305 -0.13(-1.18%)
Mar 19, 2003 10.86 10.90 10.77 10.90 101,051 +0.07(+0.68%)
Mar 18, 2003 10.90 10.91 10.77 10.83 117,201 -0.09(-0.84%)
Mar 17, 2003 10.96 11.02 10.92 10.92 91,884 -0.06(-0.58%)
Mar 14, 2003 10.93 11.00 10.93 10.99 39,940 -0.01(-0.08%)
Mar 13, 2003 10.95 11.07 10.90 11.00 77,261 +0.00(+0.00%)
Mar 12, 2003 11.13 11.20 11.00 11.00 89,047 -0.09(-0.83%)
Mar 11, 2003 11.16 11.24 11.03 11.09 71,805 -0.05(-0.45%)
Mar 10, 2003 11.24 11.25 11.14 11.14 74,860 -0.09(-0.82%)
Mar 07, 2003 11.20 11.24 11.12 11.23 79,662 +0.04(+0.37%)
Mar 06, 2003 11.22 11.23 11.11 11.19 75,297 +0.10(+0.87%)
Mar 05, 2003 11.12 11.22 11.05 11.09 71,586 -0.04(-0.37%)
Mar 04, 2003 11.13 11.23 11.05 11.13 76,170 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.