Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dignity Plc (NY: DTY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 25.52 25.61 25.51 25.55 36,149 -0.06(-0.23%)
May 27, 2021 25.59 25.67 25.59 25.61 16,996 -0.36(-1.39%)
May 26, 2021 25.94 25.97 25.92 25.97 14,246 +0.03(+0.12%)
May 25, 2021 25.94 25.96 25.92 25.94 12,024 +0.00(+0.00%)
May 24, 2021 25.92 25.96 25.92 25.94 73,920 -0.01(-0.04%)
May 21, 2021 25.95 25.95 25.90 25.95 11,245 +0.00(+0.00%)
May 20, 2021 25.93 25.96 25.90 25.95 19,891 +0.05(+0.19%)
May 19, 2021 25.88 25.92 25.88 25.90 5,995 -0.03(-0.12%)
May 18, 2021 25.93 25.94 25.90 25.93 11,366 +0.01(+0.04%)
May 17, 2021 25.90 25.92 25.86 25.92 15,360 +0.03(+0.12%)
May 14, 2021 25.85 25.92 25.84 25.89 119,684 +0.06(+0.23%)
May 13, 2021 25.85 25.91 25.79 25.83 67,789 +0.05(+0.19%)
May 12, 2021 25.83 25.84 25.74 25.78 54,907 -0.07(-0.27%)
May 11, 2021 25.85 25.89 25.80 25.85 50,899 -0.07(-0.27%)
May 10, 2021 26.01 26.01 25.92 25.92 62,507 -0.09(-0.35%)
May 07, 2021 25.96 26.03 25.92 26.01 61,874 +0.04(+0.15%)
May 06, 2021 26.03 26.15 25.96 25.97 69,152 -0.05(-0.19%)
May 05, 2021 26.13 26.15 26.01 26.02 34,351 -0.13(-0.50%)
May 04, 2021 26.26 26.35 26.09 26.15 35,816 -0.15(-0.57%)
May 03, 2021 26.20 26.43 26.18 26.30 18,647 +0.12(+0.46%)
Apr 30, 2021 26.26 26.40 26.13 26.18 42,600 -0.33(-1.24%)
Apr 29, 2021 26.37 26.51 26.37 26.51 15,745 +0.02(+0.07%)
Apr 28, 2021 26.36 26.50 26.35 26.49 6,370 +0.07(+0.27%)
Apr 27, 2021 26.40 26.50 26.40 26.42 5,453 -0.09(-0.34%)
Apr 26, 2021 26.38 26.51 26.38 26.51 10,979 +0.06(+0.23%)
Apr 23, 2021 26.35 26.46 26.35 26.45 10,400 +0.00(+0.00%)
Apr 22, 2021 26.35 26.45 26.27 26.45 21,940 +0.12(+0.46%)
Apr 21, 2021 26.25 26.33 26.25 26.33 19,339 +0.08(+0.30%)
Apr 20, 2021 26.25 26.30 26.25 26.25 7,981 -0.05(-0.19%)
Apr 19, 2021 26.37 26.37 26.25 26.30 15,533 -0.09(-0.34%)
Apr 16, 2021 26.29 26.39 26.26 26.39 7,800 +0.10(+0.38%)
Apr 15, 2021 26.14 26.29 26.14 26.29 9,336 +0.14(+0.54%)
Apr 14, 2021 26.14 26.25 26.12 26.15 6,014 -0.10(-0.38%)
Apr 13, 2021 26.24 26.25 26.08 26.25 6,629 -0.01(-0.04%)
Apr 12, 2021 26.22 26.29 26.20 26.26 6,205 +0.02(+0.08%)
Apr 09, 2021 26.26 26.26 26.24 26.24 9,300 +0.00(+0.00%)
Apr 08, 2021 26.20 26.28 26.20 26.24 14,532 -0.03(-0.11%)
Apr 07, 2021 26.14 26.27 26.05 26.27 22,095 +0.13(+0.50%)
Apr 06, 2021 25.98 26.20 25.98 26.14 31,419 +0.16(+0.62%)
Apr 05, 2021 25.98 25.98 25.93 25.98 9,851 +0.00(+0.00%)
Apr 01, 2021 25.94 25.98 25.91 25.98 24,100 +0.07(+0.27%)
Mar 31, 2021 25.95 25.98 25.91 25.91 16,760 -0.04(-0.15%)
Mar 30, 2021 25.88 25.95 25.86 25.95 8,906 +0.02(+0.08%)
Mar 29, 2021 25.97 25.97 25.87 25.93 8,062 -0.04(-0.15%)
Mar 26, 2021 25.91 25.97 25.87 25.97 14,300 +0.06(+0.23%)
Mar 25, 2021 25.88 25.91 25.88 25.91 4,270 +0.00(+0.00%)
Mar 24, 2021 25.89 25.93 25.85 25.91 13,639 +0.02(+0.08%)
Mar 23, 2021 25.82 25.89 25.81 25.89 7,574 +0.01(+0.04%)
Mar 22, 2021 25.83 25.88 25.80 25.88 7,110 +0.05(+0.19%)
Mar 19, 2021 25.79 25.85 25.70 25.83 7,600 +0.10(+0.39%)
Mar 18, 2021 25.84 25.84 25.72 25.73 22,521 -0.11(-0.43%)
Mar 17, 2021 25.85 25.86 25.77 25.84 8,514 -0.02(-0.08%)
Mar 16, 2021 25.81 25.86 25.72 25.86 20,024 +0.02(+0.08%)
Mar 15, 2021 25.82 25.84 25.77 25.84 14,922 +0.02(+0.08%)
Mar 12, 2021 25.78 25.83 25.73 25.82 13,800 -0.01(-0.04%)
Mar 11, 2021 25.75 25.83 25.75 25.83 14,289 +0.04(+0.16%)
Mar 10, 2021 25.73 25.79 25.61 25.79 30,173 +0.02(+0.08%)
Mar 09, 2021 25.77 25.77 25.73 25.77 21,068 +0.00(+0.00%)
Mar 08, 2021 25.72 25.78 25.71 25.77 14,202 +0.00(+0.00%)
Mar 05, 2021 25.71 25.80 25.66 25.77 11,100 +0.07(+0.27%)
Mar 04, 2021 25.72 25.77 25.65 25.70 12,340 -0.02(-0.08%)
Mar 03, 2021 25.66 25.79 25.66 25.72 14,227 -0.03(-0.12%)
Mar 02, 2021 25.70 25.75 25.66 25.75 44,597 +0.02(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.