Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dignity Plc (NY: DTY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 26.35 26.52 26.29 26.38 116,200 +0.01(+0.04%)
May 30, 2019 26.34 26.37 26.31 26.37 15,270 -0.29(-1.09%)
May 29, 2019 26.63 26.67 26.58 26.66 11,808 -0.01(-0.04%)
May 28, 2019 26.71 26.76 26.57 26.67 54,129 -0.13(-0.49%)
May 24, 2019 26.71 26.80 26.63 26.80 10,700 +0.09(+0.34%)
May 23, 2019 26.72 26.72 26.62 26.71 15,722 -0.03(-0.11%)
May 22, 2019 26.73 26.77 26.69 26.74 16,003 +0.06(+0.22%)
May 21, 2019 26.72 26.74 26.63 26.68 8,819 +0.00(+0.00%)
May 20, 2019 26.72 26.81 26.62 26.68 15,462 -0.07(-0.26%)
May 17, 2019 26.77 26.77 26.67 26.75 32,800 -0.02(-0.07%)
May 16, 2019 26.63 26.85 26.59 26.77 36,223 +0.14(+0.53%)
May 15, 2019 26.43 26.63 26.43 26.63 40,581 +0.18(+0.68%)
May 14, 2019 26.40 26.45 26.35 26.45 12,080 +0.11(+0.42%)
May 13, 2019 26.35 26.43 26.28 26.34 12,439 -0.05(-0.19%)
May 10, 2019 26.44 26.47 26.38 26.39 11,800 -0.03(-0.11%)
May 09, 2019 26.37 26.45 26.26 26.42 17,036 -0.01(-0.04%)
May 08, 2019 26.31 26.45 26.31 26.43 8,235 +0.08(+0.30%)
May 07, 2019 26.39 26.39 26.31 26.35 20,074 -0.05(-0.19%)
May 06, 2019 26.36 26.45 26.32 26.40 14,231 -0.02(-0.08%)
May 03, 2019 26.47 26.47 26.35 26.42 11,800 -0.04(-0.15%)
May 02, 2019 26.40 26.47 26.38 26.46 16,101 +0.00(+0.00%)
May 01, 2019 26.49 26.53 26.33 26.46 33,936 -0.07(-0.26%)
Apr 30, 2019 26.38 26.53 26.24 26.53 146,434 +0.09(+0.34%)
Apr 29, 2019 26.53 26.53 26.39 26.44 44,050 -0.10(-0.38%)
Apr 26, 2019 26.56 26.62 26.47 26.54 23,500 -0.02(-0.08%)
Apr 25, 2019 26.77 26.77 26.54 26.56 65,926 -0.21(-0.78%)
Apr 24, 2019 26.62 26.77 26.58 26.77 20,490 +0.17(+0.64%)
Apr 23, 2019 26.77 26.81 26.59 26.60 49,684 -0.10(-0.37%)
Apr 22, 2019 26.96 26.96 26.67 26.70 53,913 -0.15(-0.56%)
Apr 18, 2019 26.95 26.96 26.85 26.85 8,500 +0.03(+0.11%)
Apr 17, 2019 26.98 26.99 26.82 26.82 13,184 -0.12(-0.45%)
Apr 16, 2019 26.86 27.00 26.86 26.94 20,554 +0.09(+0.34%)
Apr 15, 2019 26.78 26.87 26.78 26.85 7,211 +0.05(+0.19%)
Apr 12, 2019 26.78 26.80 26.73 26.80 5,900 +0.08(+0.30%)
Apr 11, 2019 26.73 26.75 26.70 26.72 6,334 +0.03(+0.11%)
Apr 10, 2019 26.66 26.73 26.66 26.69 8,403 -0.04(-0.15%)
Apr 09, 2019 26.75 26.77 26.60 26.73 42,785 -0.05(-0.19%)
Apr 08, 2019 26.81 26.93 26.67 26.78 52,383 -0.03(-0.11%)
Apr 05, 2019 27.24 27.29 26.76 26.81 88,000 -0.43(-1.58%)
Apr 04, 2019 27.23 27.24 27.05 27.24 27,524 +0.05(+0.18%)
Apr 03, 2019 27.25 27.25 27.13 27.19 20,574 +0.05(+0.18%)
Apr 02, 2019 27.42 27.50 27.13 27.14 61,175 -0.36(-1.31%)
Apr 01, 2019 27.28 27.57 27.27 27.50 33,692 +0.17(+0.62%)
Mar 29, 2019 27.17 27.33 26.97 27.33 110,800 +0.16(+0.59%)
Mar 28, 2019 26.92 27.17 26.90 27.17 26,770 +0.26(+0.97%)
Mar 27, 2019 26.71 26.91 26.66 26.91 22,175 +0.20(+0.75%)
Mar 26, 2019 26.70 26.76 26.60 26.71 20,882 +0.05(+0.19%)
Mar 25, 2019 26.80 26.80 26.58 26.66 11,644 -0.10(-0.37%)
Mar 22, 2019 26.81 26.82 26.61 26.76 9,100 +0.15(+0.56%)
Mar 21, 2019 26.72 26.83 26.51 26.61 15,327 +0.03(+0.11%)
Mar 20, 2019 26.57 26.70 26.43 26.58 15,853 +0.01(+0.04%)
Mar 19, 2019 26.84 26.84 26.57 26.57 27,796 -0.27(-1.01%)
Mar 18, 2019 26.84 26.84 26.64 26.84 21,908 +0.00(+0.00%)
Mar 15, 2019 26.79 26.84 26.69 26.84 21,200 +0.04(+0.15%)
Mar 14, 2019 26.64 26.81 26.56 26.80 25,245 +0.16(+0.60%)
Mar 13, 2019 26.65 26.68 26.56 26.64 28,769 -0.01(-0.04%)
Mar 12, 2019 26.68 26.68 26.53 26.65 7,470 -0.03(-0.11%)
Mar 11, 2019 26.56 26.68 26.56 26.68 9,319 +0.13(+0.49%)
Mar 08, 2019 26.51 26.65 26.51 26.55 10,400 +0.05(+0.19%)
Mar 07, 2019 27.03 27.03 26.50 26.50 67,305 -0.47(-1.74%)
Mar 06, 2019 26.95 26.98 26.74 26.97 23,651 -0.01(-0.04%)
Mar 05, 2019 26.89 26.98 26.70 26.98 20,231 +0.09(+0.33%)
Mar 04, 2019 26.82 26.89 26.60 26.89 23,642 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.