Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dignity Plc (NY: DTY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 26.32 26.38 26.22 26.22 46,944 -0.15(-0.57%)
May 30, 2017 26.62 26.62 26.29 26.37 40,103 -0.08(-0.30%)
May 26, 2017 26.59 26.80 26.40 26.45 23,521 -0.40(-1.49%)
May 25, 2017 26.99 27.02 26.66 26.85 30,226 +0.01(+0.04%)
May 24, 2017 26.81 26.96 26.75 26.84 10,960 +0.07(+0.26%)
May 23, 2017 26.73 26.77 26.58 26.77 15,008 +0.11(+0.41%)
May 22, 2017 26.71 26.73 26.56 26.66 21,733 -0.04(-0.14%)
May 19, 2017 26.55 26.72 26.55 26.70 25,725 +0.08(+0.30%)
May 18, 2017 26.63 26.64 26.50 26.62 11,056 +0.02(+0.09%)
May 17, 2017 26.67 26.67 26.51 26.60 24,854 -0.07(-0.28%)
May 16, 2017 26.59 26.67 26.49 26.67 15,678 +0.15(+0.57%)
May 15, 2017 26.51 26.61 26.47 26.52 34,711 +0.01(+0.04%)
May 12, 2017 26.34 26.52 26.33 26.51 63,115 +0.18(+0.68%)
May 11, 2017 26.30 26.34 26.27 26.33 28,535 +0.03(+0.11%)
May 10, 2017 26.24 26.30 26.22 26.30 26,444 +0.06(+0.23%)
May 09, 2017 26.19 26.24 26.16 26.24 17,176 +0.05(+0.19%)
May 08, 2017 26.19 26.19 26.11 26.19 20,072 +0.03(+0.11%)
May 05, 2017 26.19 26.19 26.11 26.16 21,093 -0.03(-0.11%)
May 04, 2017 26.20 26.20 26.13 26.19 14,427 +0.06(+0.23%)
May 03, 2017 26.13 26.20 26.10 26.13 26,492 -0.07(-0.27%)
May 02, 2017 26.20 26.20 26.16 26.20 9,227 +0.00(+0.00%)
May 01, 2017 26.17 26.21 26.08 26.20 72,592 +0.01(+0.04%)
Apr 28, 2017 26.16 26.20 26.16 26.19 5,436 +0.07(+0.27%)
Apr 27, 2017 26.13 26.19 26.09 26.12 43,515 -0.09(-0.33%)
Apr 26, 2017 26.21 26.23 26.10 26.21 48,250 +0.07(+0.25%)
Apr 25, 2017 26.15 26.21 26.10 26.14 26,303 +0.01(+0.04%)
Apr 24, 2017 26.11 26.18 26.05 26.13 15,050 +0.11(+0.42%)
Apr 21, 2017 26.06 26.13 26.00 26.02 26,579 +0.02(+0.08%)
Apr 20, 2017 26.05 26.12 26.00 26.00 40,673 -0.01(-0.04%)
Apr 19, 2017 26.06 26.08 25.94 26.01 72,675 -0.05(-0.19%)
Apr 18, 2017 26.16 26.19 25.92 26.06 260,099 -0.13(-0.50%)
Apr 17, 2017 26.25 26.25 26.07 26.19 92,823 -0.04(-0.15%)
Apr 13, 2017 26.34 26.39 26.23 26.23 16,525 -0.10(-0.38%)
Apr 12, 2017 26.38 26.38 26.20 26.33 56,100 +0.04(+0.15%)
Apr 11, 2017 26.32 26.44 26.28 26.29 25,166 -0.10(-0.38%)
Apr 10, 2017 26.46 26.47 26.36 26.39 23,651 +0.06(+0.23%)
Apr 07, 2017 26.55 26.55 26.31 26.33 101,203 -0.22(-0.83%)
Apr 06, 2017 26.35 26.55 26.23 26.55 43,347 +0.08(+0.30%)
Apr 05, 2017 26.40 26.48 26.24 26.47 42,671 +0.09(+0.34%)
Apr 04, 2017 26.50 26.59 26.23 26.38 28,604 -0.03(-0.11%)
Apr 03, 2017 26.23 26.50 26.18 26.41 47,454 +0.18(+0.69%)
Mar 31, 2017 26.05 26.24 25.95 26.23 35,272 +0.19(+0.73%)
Mar 30, 2017 25.98 26.04 25.87 26.04 34,759 +0.10(+0.39%)
Mar 29, 2017 26.03 26.03 25.86 25.94 15,882 +0.04(+0.15%)
Mar 28, 2017 26.05 26.05 25.88 25.90 26,182 -0.18(-0.69%)
Mar 27, 2017 25.89 26.11 25.62 26.08 39,152 +0.15(+0.58%)
Mar 24, 2017 25.75 25.93 25.66 25.93 37,876 +0.18(+0.70%)
Mar 23, 2017 25.60 25.75 25.60 25.75 34,273 +0.02(+0.08%)
Mar 22, 2017 25.60 25.73 25.55 25.73 29,478 +0.19(+0.74%)
Mar 21, 2017 25.58 25.60 25.44 25.54 31,622 -0.10(-0.39%)
Mar 20, 2017 25.57 25.69 25.46 25.64 28,274 +0.20(+0.79%)
Mar 17, 2017 25.43 25.60 25.37 25.44 17,376 -0.06(-0.24%)
Mar 16, 2017 25.45 25.60 25.44 25.50 35,638 +0.07(+0.28%)
Mar 15, 2017 25.29 25.45 25.13 25.43 29,013 +0.32(+1.27%)
Mar 14, 2017 25.10 25.22 25.06 25.11 40,827 -0.04(-0.16%)
Mar 13, 2017 25.22 25.28 25.10 25.15 15,099 +0.09(+0.36%)
Mar 10, 2017 25.25 25.36 25.01 25.06 57,132 -0.14(-0.56%)
Mar 09, 2017 25.18 25.25 25.06 25.20 42,920 -0.03(-0.12%)
Mar 08, 2017 25.35 25.40 25.06 25.23 53,389 -0.19(-0.75%)
Mar 07, 2017 25.44 25.50 25.37 25.42 50,031 -0.07(-0.27%)
Mar 06, 2017 25.53 25.53 25.42 25.49 57,179 -0.01(-0.04%)
Mar 03, 2017 25.49 25.53 25.40 25.50 33,855 +0.01(+0.04%)
Mar 02, 2017 25.48 25.58 25.42 25.49 36,566 -0.06(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.