Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iPath Dow Jones-AIG Agriculture Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 52.93 53.16 52.93 53.07 9,545 +0.39(+0.74%)
May 30, 2013 52.80 52.80 52.56 52.68 26,791 -0.32(-0.61%)
May 29, 2013 53.12 53.12 52.85 53.00 12,806 -0.12(-0.23%)
May 28, 2013 52.97 53.52 52.88 53.12 23,839 +0.49(+0.93%)
May 24, 2013 53.33 53.33 52.58 52.63 12,328 -0.56(-1.05%)
May 23, 2013 52.76 53.64 52.76 53.19 3,911 +0.26(+0.49%)
May 22, 2013 52.49 52.97 52.49 52.93 4,916 +0.37(+0.71%)
May 21, 2013 52.32 52.60 52.27 52.56 4,005 -0.34(-0.65%)
May 20, 2013 52.76 52.90 52.66 52.90 1,941 +0.13(+0.25%)
May 17, 2013 52.20 52.78 52.20 52.77 5,485 +0.36(+0.69%)
May 16, 2013 52.33 52.45 52.25 52.41 3,683 -0.10(-0.18%)
May 15, 2013 52.66 52.94 52.39 52.50 12,796 -0.73(-1.36%)
May 13, 2013 52.57 53.36 52.57 53.23 10,972 +0.70(+1.34%)
May 10, 2013 53.19 53.22 52.36 52.53 12,783 -0.68(-1.29%)
May 09, 2013 52.63 53.21 52.63 53.21 1,504 +0.82(+1.57%)
May 08, 2013 52.48 52.48 52.19 52.39 1,234 -0.02(-0.04%)
May 07, 2013 52.37 52.53 52.23 52.41 5,423 +0.13(+0.26%)
May 06, 2013 52.69 52.69 52.22 52.28 813 -0.74(-1.40%)
May 03, 2013 53.10 53.38 53.01 53.02 5,729 +0.01(+0.02%)
May 02, 2013 52.61 53.01 52.55 53.01 4,816 +0.71(+1.36%)
May 01, 2013 52.45 52.51 52.25 52.30 5,131 -0.80(-1.51%)
Apr 30, 2013 52.97 53.20 52.95 53.10 7,353 +0.16(+0.30%)
Apr 29, 2013 51.71 53.05 51.71 52.94 8,844 +1.36(+2.63%)
Apr 26, 2013 51.49 51.70 51.52 51.58 4,399 -0.12(-0.23%)
Apr 25, 2013 51.20 51.76 51.15 51.70 5,839 +0.61(+1.19%)
Apr 24, 2013 51.04 51.18 51.03 51.09 3,809 -0.20(-0.39%)
Apr 23, 2013 51.66 51.76 51.24 51.29 6,324 -0.54(-1.04%)
Apr 22, 2013 51.74 51.83 51.67 51.83 2,020 -0.52(-0.99%)
Apr 19, 2013 52.45 52.53 52.34 52.35 14,008 -0.08(-0.16%)
Apr 18, 2013 52.56 52.72 52.14 52.43 32,769 +0.24(+0.46%)
Apr 17, 2013 51.13 52.47 51.13 52.19 4,954 +0.03(+0.06%)
Apr 16, 2013 51.86 52.21 51.82 52.16 1,200 +0.79(+1.54%)
Apr 15, 2013 51.05 51.99 51.02 51.37 28,796 -1.14(-2.17%)
Apr 12, 2013 51.84 52.63 51.84 52.51 7,805 +0.43(+0.82%)
Apr 11, 2013 52.25 52.45 52.08 52.08 6,863 -0.00(-0.00%)
Apr 10, 2013 52.14 52.42 51.87 52.08 11,180 -0.05(-0.09%)
Apr 09, 2013 51.81 52.14 51.79 52.13 9,131 +0.33(+0.64%)
Apr 08, 2013 51.78 52.76 51.73 51.80 5,199 +0.27(+0.52%)
Apr 05, 2013 51.56 51.66 51.39 51.53 4,829 -0.09(-0.17%)
Apr 04, 2013 51.73 51.79 51.45 51.62 13,660 -0.34(-0.65%)
Apr 03, 2013 52.00 52.16 51.84 51.96 2,670 +0.18(+0.35%)
Apr 02, 2013 52.12 52.21 51.59 51.78 4,881 +0.00(+0.00%)
Apr 01, 2013 52.62 52.62 51.78 51.78 4,674 -1.03(-1.95%)
Mar 28, 2013 55.33 55.37 52.02 52.81 21,867 -2.48(-4.49%)
Mar 27, 2013 55.06 55.33 54.95 55.30 6,231 +0.30(+0.54%)
Mar 26, 2013 54.88 55.03 54.83 55.00 5,618 +0.19(+0.35%)
Mar 25, 2013 54.58 54.91 54.58 54.81 18,256 -0.04(-0.08%)
Mar 22, 2013 54.93 54.94 54.65 54.85 5,896 -0.29(-0.52%)
Mar 21, 2013 54.90 55.14 54.90 55.14 6,684 +0.32(+0.58%)
Mar 20, 2013 54.79 54.86 54.71 54.82 11,392 +0.27(+0.49%)
Mar 19, 2013 54.37 54.55 54.33 54.55 1,850 +0.15(+0.28%)
Mar 18, 2013 54.32 54.40 54.11 54.40 12,082 -0.60(-1.09%)
Mar 15, 2013 55.18 55.18 54.92 55.00 19,376 -0.20(-0.37%)
Mar 14, 2013 54.96 55.20 54.91 55.20 3,100 +0.38(+0.70%)
Mar 13, 2013 54.97 54.98 54.56 54.82 14,977 -0.43(-0.78%)
Mar 12, 2013 55.24 55.35 55.18 55.25 4,872 -0.07(-0.13%)
Mar 11, 2013 54.94 55.33 54.94 55.32 3,386 +0.41(+0.75%)
Mar 08, 2013 55.03 55.15 54.70 54.91 7,782 +0.17(+0.31%)
Mar 07, 2013 54.48 54.82 54.43 54.74 3,482 +0.53(+0.98%)
Mar 06, 2013 54.69 54.69 54.21 54.21 1,339 -0.52(-0.95%)
Mar 05, 2013 54.92 55.17 54.73 54.73 8,111 -0.05(-0.10%)
Mar 04, 2013 54.75 54.80 54.25 54.78 10,641 +0.16(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.