Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iPath Dow Jones-AIG Agriculture Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 38.32 38.81 38.28 38.32 2,463 -0.83(-2.12%)
May 27, 2010 38.87 39.24 38.86 39.15 8,489 +0.32(+0.82%)
May 26, 2010 38.75 39.02 38.75 38.83 4,581 +0.26(+0.67%)
May 25, 2010 38.24 38.72 38.24 38.57 11,622 -0.24(-0.62%)
May 24, 2010 38.80 39.15 38.80 38.81 4,110 -0.10(-0.26%)
May 21, 2010 38.21 39.20 38.21 38.91 10,651 +0.27(+0.70%)
May 20, 2010 38.22 38.78 38.22 38.64 7,679 -0.02(-0.04%)
May 19, 2010 38.42 38.72 38.30 38.66 21,130 +0.14(+0.35%)
May 18, 2010 38.72 38.72 38.51 38.52 5,680 +0.24(+0.63%)
May 17, 2010 38.67 38.67 38.18 38.28 12,528 -0.50(-1.29%)
May 14, 2010 38.78 39.31 38.67 38.78 5,568 -0.56(-1.42%)
May 13, 2010 39.67 39.76 39.33 39.34 2,369 -0.46(-1.16%)
May 12, 2010 40.02 40.28 39.65 39.80 5,160 +0.22(+0.56%)
May 11, 2010 39.59 39.65 39.58 39.58 4,729 +0.25(+0.64%)
May 10, 2010 39.41 39.53 39.30 39.33 60,966 -0.14(-0.35%)
May 07, 2010 39.29 39.67 39.06 39.47 22,532 +0.46(+1.18%)
May 06, 2010 39.90 40.14 38.90 39.01 200 -1.09(-2.72%)
May 05, 2010 39.85 40.17 39.69 40.10 3,312 -0.01(-0.03%)
May 04, 2010 40.00 40.11 39.69 40.11 5,903 -0.14(-0.35%)
May 03, 2010 40.46 40.57 40.08 40.25 9,056 -0.30(-0.74%)
Apr 30, 2010 40.34 40.56 40.20 40.55 7,559 +0.37(+0.92%)
Apr 29, 2010 40.24 40.48 40.08 40.18 20,019 +0.50(+1.26%)
Apr 28, 2010 39.85 40.14 39.68 39.68 3,422 -0.03(-0.08%)
Apr 27, 2010 40.00 40.10 39.58 39.71 64,336 -0.62(-1.54%)
Apr 26, 2010 40.85 40.90 40.20 40.33 15,349 -0.12(-0.29%)
Apr 23, 2010 41.00 41.00 40.45 40.45 5,033 -0.43(-1.06%)
Apr 22, 2010 40.66 40.88 40.40 40.88 17,881 +0.33(+0.81%)
Apr 21, 2010 40.37 40.81 40.28 40.55 3,075 +0.22(+0.55%)
Apr 20, 2010 40.01 40.41 40.01 40.33 16,688 +0.63(+1.58%)
Apr 19, 2010 40.10 41.08 39.70 39.70 16,063 -0.66(-1.64%)
Apr 16, 2010 40.60 40.60 40.24 40.36 6,489 -0.32(-0.77%)
Apr 15, 2010 40.17 40.68 40.04 40.68 5,636 +0.48(+1.19%)
Apr 14, 2010 40.29 40.52 40.15 40.20 6,449 +0.05(+0.12%)
Apr 13, 2010 39.67 40.15 39.60 40.15 5,979 +0.55(+1.39%)
Apr 12, 2010 39.75 39.98 39.60 39.60 15,651 +0.14(+0.35%)
Apr 09, 2010 39.63 39.80 39.41 39.46 11,482 -0.10(-0.26%)
Apr 08, 2010 39.94 39.95 39.47 39.56 5,443 -0.47(-1.17%)
Apr 07, 2010 39.51 40.23 39.41 40.03 13,479 +0.43(+1.09%)
Apr 06, 2010 39.44 39.82 39.44 39.60 5,234 +0.19(+0.48%)
Apr 05, 2010 39.28 39.63 39.28 39.41 3,492 -0.03(-0.08%)
Apr 01, 2010 39.26 39.44 39.44 39.44 8,300 +0.27(+0.69%)
Mar 31, 2010 40.42 40.42 39.17 39.17 12,049 -1.22(-3.02%)
Mar 30, 2010 40.44 40.44 40.17 40.39 9,186 +0.05(+0.12%)
Mar 29, 2010 40.22 40.52 40.22 40.34 29,022 +0.42(+1.04%)
Mar 26, 2010 39.90 39.96 39.69 39.92 3,133 +0.15(+0.39%)
Mar 25, 2010 40.37 40.71 39.77 39.77 4,334 -0.69(-1.71%)
Mar 24, 2010 39.90 40.52 39.77 40.46 22,498 -0.04(-0.10%)
Mar 23, 2010 40.86 40.86 40.50 40.50 3,413 -0.56(-1.37%)
Mar 22, 2010 40.57 41.20 40.57 41.06 3,280 +0.02(+0.04%)
Mar 19, 2010 41.20 41.20 40.91 41.05 8,806 -0.17(-0.41%)
Mar 18, 2010 40.86 41.32 40.66 41.22 8,113 +0.13(+0.31%)
Mar 17, 2010 40.73 41.20 40.55 41.09 21,153 +0.60(+1.48%)
Mar 16, 2010 40.32 40.64 40.32 40.49 16,252 +0.21(+0.52%)
Mar 15, 2010 40.24 40.33 40.24 40.28 8,954 -0.23(-0.56%)
Mar 12, 2010 40.80 40.87 40.30 40.51 13,513 +0.03(+0.07%)
Mar 11, 2010 41.34 41.34 40.28 40.48 10,224 -0.61(-1.48%)
Mar 10, 2010 41.14 41.43 40.71 41.09 16,788 +0.05(+0.12%)
Mar 09, 2010 41.10 41.27 41.01 41.04 8,238 -0.50(-1.20%)
Mar 08, 2010 41.72 41.74 41.44 41.54 13,733 -0.06(-0.14%)
Mar 05, 2010 41.88 42.14 41.57 41.60 53,772 -0.25(-0.60%)
Mar 04, 2010 42.40 42.40 41.60 41.85 11,226 -0.54(-1.27%)
Mar 03, 2010 42.34 42.65 42.29 42.39 2,141 +0.22(+0.52%)
Mar 02, 2010 42.11 42.40 41.78 42.17 12,685 +0.06(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.