Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Income Municipal Trust (NY: CXE )

3.565 +0.025 (+0.71%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 2.855 2.881 2.851 2.851 103,715 -0.02(-0.59%)
May 30, 2007 2.847 2.877 2.847 2.868 63,590 +0.01(+0.30%)
May 29, 2007 2.872 2.885 2.855 2.860 213,531 -0.03(-1.18%)
May 25, 2007 2.864 2.898 2.864 2.894 60,070 +0.02(+0.74%)
May 24, 2007 2.889 2.906 2.872 2.872 84,943 -0.01(-0.30%)
May 23, 2007 2.894 2.915 2.877 2.881 75,322 -0.01(-0.44%)
May 22, 2007 2.885 2.915 2.885 2.894 109,112 +0.01(+0.44%)
May 21, 2007 2.898 2.902 2.881 2.881 288,620 -0.00(-0.15%)
May 18, 2007 2.885 2.898 2.878 2.885 82,362 -0.00(-0.15%)
May 17, 2007 2.868 2.889 2.868 2.889 121,783 +0.00(+0.15%)
May 16, 2007 2.864 2.885 2.855 2.885 135,627 +0.02(+0.74%)
May 15, 2007 2.855 2.877 2.851 2.864 89,871 +0.00(+0.00%)
May 14, 2007 2.864 2.877 2.851 2.864 93,625 +0.00(+0.15%)
May 11, 2007 2.860 2.881 2.860 2.860 106,765 -0.01(-0.30%)
May 10, 2007 2.868 2.877 2.860 2.868 88,697 -0.00(-0.15%)
May 09, 2007 2.881 2.885 2.860 2.872 91,513 -0.00(-0.15%)
May 08, 2007 2.877 2.885 2.872 2.877 39,890 +0.00(+0.00%)
May 07, 2007 2.885 2.894 2.877 2.877 66,875 -0.01(-0.30%)
May 04, 2007 2.889 2.898 2.872 2.885 83,300 +0.00(+0.15%)
May 03, 2007 2.889 2.911 2.881 2.881 106,765 -0.01(-0.44%)
May 02, 2007 2.877 2.898 2.868 2.894 106,296 +0.01(+0.30%)
May 01, 2007 2.881 2.894 2.868 2.885 110,285 +0.00(+0.15%)
Apr 30, 2007 2.889 2.898 2.877 2.881 93,390 -0.02(-0.59%)
Apr 27, 2007 2.885 2.898 2.871 2.898 80,015 +0.02(+0.74%)
Apr 26, 2007 2.872 2.881 2.868 2.877 78,842 +0.00(+0.00%)
Apr 25, 2007 2.860 2.877 2.855 2.877 76,026 +0.02(+0.75%)
Apr 24, 2007 2.851 2.868 2.851 2.855 42,237 +0.00(+0.00%)
Apr 23, 2007 2.868 2.872 2.851 2.855 46,226 +0.00(+0.00%)
Apr 20, 2007 2.847 2.864 2.838 2.855 99,726 +0.00(+0.00%)
Apr 19, 2007 2.834 2.860 2.821 2.855 108,173 +0.02(+0.75%)
Apr 18, 2007 2.834 2.847 2.834 2.834 88,697 +0.00(+0.15%)
Apr 17, 2007 2.834 2.847 2.830 2.830 85,412 +0.00(+0.00%)
Apr 16, 2007 2.860 2.860 2.830 2.830 89,167 -0.02(-0.60%)
Apr 13, 2007 2.851 2.855 2.830 2.847 46,226 +0.01(+0.30%)
Apr 12, 2007 2.851 2.855 2.834 2.838 26,280 -0.01(-0.30%)
Apr 11, 2007 2.851 2.864 2.847 2.847 53,969 +0.00(+0.00%)
Apr 10, 2007 2.860 2.864 2.843 2.847 19,241 +0.00(+0.00%)
Apr 09, 2007 2.834 2.851 2.830 2.847 113,570 +0.01(+0.45%)
Apr 05, 2007 2.821 2.838 2.821 2.834 66,171 +0.00(+0.15%)
Apr 04, 2007 2.838 2.851 2.825 2.830 58,193 -0.01(-0.45%)
Apr 03, 2007 2.825 2.851 2.825 2.843 89,871 +0.02(+0.60%)
Apr 02, 2007 2.825 2.843 2.817 2.825 51,857 +0.01(+0.30%)
Mar 30, 2007 2.808 2.838 2.808 2.817 75,322 +0.01(+0.31%)
Mar 29, 2007 2.813 2.825 2.808 2.808 92,921 -0.00(-0.15%)
Mar 28, 2007 2.830 2.830 2.804 2.813 142,667 -0.04(-1.35%)
Mar 27, 2007 2.825 2.851 2.817 2.851 148,064 +0.01(+0.30%)
Mar 26, 2007 2.821 2.843 2.813 2.843 53,265 +0.02(+0.76%)
Mar 23, 2007 2.817 2.830 2.813 2.821 38,013 +0.01(+0.30%)
Mar 22, 2007 2.838 2.838 2.813 2.813 186,312 -0.02(-0.60%)
Mar 21, 2007 2.825 2.851 2.825 2.830 71,568 +0.00(+0.15%)
Mar 20, 2007 2.825 2.847 2.821 2.825 62,651 -0.00(-0.15%)
Mar 19, 2007 2.834 2.851 2.830 2.830 59,131 +0.00(+0.15%)
Mar 16, 2007 2.843 2.847 2.825 2.825 53,031 -0.01(-0.30%)
Mar 15, 2007 2.830 2.851 2.825 2.834 58,897 +0.00(+0.00%)
Mar 14, 2007 2.834 2.847 2.830 2.834 61,478 -0.01(-0.45%)
Mar 13, 2007 2.838 2.855 2.830 2.847 105,827 +0.01(+0.30%)
Mar 12, 2007 2.822 2.838 2.817 2.838 98,083 +0.02(+0.60%)
Mar 09, 2007 2.834 2.838 2.821 2.821 106,062 -0.01(-0.45%)
Mar 08, 2007 2.834 2.834 2.821 2.834 64,998 +0.01(+0.30%)
Mar 07, 2007 2.813 2.847 2.813 2.825 87,289 +0.00(+0.15%)
Mar 06, 2007 2.830 2.838 2.813 2.821 72,741 +0.01(+0.46%)
Mar 05, 2007 2.808 2.834 2.804 2.808 75,792 -0.01(-0.45%)
Mar 02, 2007 2.813 2.830 2.804 2.821 89,167 +0.01(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.