Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Income Municipal Trust (NY: CXE )

3.565 +0.025 (+0.71%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 2.808 2.876 2.802 2.876 77,677 +0.06(+2.08%)
May 30, 2006 2.829 2.834 2.804 2.818 67,586 -0.01(-0.41%)
May 26, 2006 2.834 2.834 2.812 2.829 103,491 -0.01(-0.30%)
May 25, 2006 2.864 2.881 2.834 2.838 152,069 -0.05(-1.62%)
May 24, 2006 2.864 2.885 2.859 2.885 54,444 -0.00(-0.15%)
May 23, 2006 2.859 2.889 2.858 2.889 43,649 +0.01(+0.44%)
May 22, 2006 2.864 2.893 2.855 2.876 70,637 -0.01(-0.44%)
May 19, 2006 2.859 2.889 2.859 2.889 89,176 +0.02(+0.59%)
May 18, 2006 2.859 2.876 2.851 2.872 71,106 +0.02(+0.60%)
May 17, 2006 2.885 2.902 2.855 2.855 119,918 -0.05(-1.62%)
May 16, 2006 2.881 2.927 2.881 2.902 83,309 +0.02(+0.59%)
May 15, 2006 2.906 2.915 2.876 2.885 86,595 -0.01(-0.29%)
May 12, 2006 2.906 2.910 2.885 2.893 51,159 -0.00(-0.15%)
May 11, 2006 2.893 2.906 2.893 2.898 57,260 +0.00(+0.00%)
May 10, 2006 2.893 2.898 2.876 2.898 68,994 +0.02(+0.74%)
May 09, 2006 2.885 2.906 2.872 2.876 61,015 -0.01(-0.30%)
May 08, 2006 2.885 2.902 2.877 2.885 55,618 -0.01(-0.44%)
May 05, 2006 2.902 2.902 2.872 2.898 63,362 +0.00(+0.15%)
May 04, 2006 2.868 2.970 2.846 2.893 159,344 +0.03(+1.04%)
May 03, 2006 2.864 2.885 2.842 2.864 113,113 -0.02(-0.74%)
May 02, 2006 2.906 2.915 2.864 2.885 123,908 -0.02(-0.73%)
May 01, 2006 2.906 2.919 2.893 2.906 79,085 -0.03(-0.87%)
Apr 28, 2006 2.898 2.940 2.898 2.932 62,658 +0.01(+0.44%)
Apr 27, 2006 2.889 2.925 2.889 2.919 72,514 -0.01(-0.44%)
Apr 26, 2006 2.936 2.940 2.893 2.932 76,269 -0.01(-0.29%)
Apr 25, 2006 2.902 2.940 2.898 2.940 126,724 +0.04(+1.47%)
Apr 24, 2006 2.872 2.906 2.866 2.898 69,933 +0.02(+0.59%)
Apr 21, 2006 2.855 2.885 2.855 2.881 138,927 +0.00(+0.15%)
Apr 20, 2006 2.842 2.876 2.842 2.876 48,812 +0.01(+0.45%)
Apr 19, 2006 2.821 2.864 2.821 2.864 114,990 +0.02(+0.60%)
Apr 18, 2006 2.855 2.872 2.821 2.846 218,482 -0.02(-0.74%)
Apr 17, 2006 2.919 2.919 2.842 2.868 208,156 -0.03(-1.17%)
Apr 13, 2006 2.923 2.932 2.859 2.902 147,375 -0.02(-0.73%)
Apr 12, 2006 2.915 2.945 2.898 2.923 76,269 -0.03(-1.15%)
Apr 11, 2006 2.962 3.017 2.923 2.957 173,659 +0.00(+0.14%)
Apr 10, 2006 2.915 2.983 2.915 2.953 103,726 +0.02(+0.58%)
Apr 07, 2006 2.898 2.945 2.885 2.936 104,665 +0.02(+0.58%)
Apr 06, 2006 2.919 2.945 2.906 2.919 119,684 -0.01(-0.29%)
Apr 05, 2006 2.910 2.945 2.902 2.927 120,153 -0.00(-0.15%)
Apr 04, 2006 2.915 2.953 2.893 2.932 149,253 +0.02(+0.73%)
Apr 03, 2006 2.923 2.936 2.893 2.910 85,656 -0.00(-0.13%)
Mar 31, 2006 2.864 2.919 2.855 2.914 172,955 +0.04(+1.47%)
Mar 30, 2006 2.940 2.962 2.855 2.872 325,259 -0.05(-1.75%)
Mar 29, 2006 2.983 2.983 2.923 2.923 191,494 -0.06(-1.86%)
Mar 28, 2006 2.983 2.987 2.940 2.979 181,169 -0.01(-0.29%)
Mar 27, 2006 3.034 3.047 2.979 2.987 154,416 -0.01(-0.28%)
Mar 24, 2006 3.089 3.089 2.979 2.996 374,541 -0.12(-3.70%)
Mar 23, 2006 3.004 3.111 2.996 3.111 547,027 +0.12(+4.14%)
Mar 22, 2006 2.983 2.991 2.923 2.987 143,386 +0.01(+0.43%)
Mar 21, 2006 2.957 2.991 2.957 2.974 255,561 +0.03(+0.87%)
Mar 20, 2006 2.915 2.949 2.906 2.949 179,995 +0.03(+1.02%)
Mar 17, 2006 2.919 2.919 2.898 2.919 89,411 +0.01(+0.29%)
Mar 16, 2006 2.906 2.915 2.885 2.910 99,736 +0.02(+0.59%)
Mar 15, 2006 2.898 2.910 2.876 2.893 83,074 +0.00(+0.15%)
Mar 14, 2006 2.898 2.898 2.872 2.889 93,870 -0.01(-0.29%)
Mar 13, 2006 2.902 2.915 2.885 2.898 109,123 -0.03(-0.87%)
Mar 10, 2006 2.898 2.923 2.893 2.923 61,484 +0.04(+1.33%)
Mar 09, 2006 2.876 2.919 2.876 2.885 81,666 -0.00(-0.15%)
Mar 08, 2006 2.919 2.932 2.885 2.889 66,647 +0.01(+0.45%)
Mar 07, 2006 2.846 2.876 2.834 2.876 123,673 -0.00(-0.13%)
Mar 06, 2006 2.881 2.881 2.859 2.880 67,351 +0.00(+0.13%)
Mar 03, 2006 2.927 2.949 2.855 2.876 334,177 -0.04(-1.46%)
Mar 02, 2006 2.927 2.936 2.906 2.919 130,244 -0.01(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.