Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Income Municipal Trust (NY: CXE )

3.565 +0.025 (+0.71%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 2.825 2.834 2.821 2.830 92,217 -0.00(-0.15%)
May 29, 2003 2.881 2.881 2.834 2.834 120,844 -0.06(-2.21%)
May 28, 2003 2.894 2.898 2.877 2.898 101,603 -0.02(-0.73%)
May 27, 2003 2.868 2.919 2.868 2.919 112,162 +0.03(+1.18%)
May 23, 2003 2.847 2.885 2.847 2.885 94,798 +0.03(+0.89%)
May 22, 2003 2.838 2.864 2.825 2.860 107,000 +0.03(+0.90%)
May 21, 2003 2.838 2.847 2.834 2.834 37,074 -0.01(-0.45%)
May 20, 2003 2.834 2.885 2.813 2.847 253,891 +0.01(+0.30%)
May 19, 2003 2.838 2.864 2.834 2.838 46,695 +0.00(+0.00%)
May 16, 2003 2.779 2.851 2.779 2.838 336,254 -0.03(-1.04%)
May 15, 2003 2.906 2.911 2.868 2.868 106,531 -0.04(-1.32%)
May 14, 2003 2.855 2.911 2.851 2.906 49,980 +0.03(+1.19%)
May 13, 2003 2.864 2.881 2.851 2.872 121,079 +0.01(+0.30%)
May 12, 2003 2.872 2.877 2.860 2.864 95,033 +0.01(+0.30%)
May 09, 2003 2.838 2.860 2.834 2.855 156,746 +0.02(+0.60%)
May 08, 2003 2.855 2.855 2.838 2.838 59,835 -0.02(-0.60%)
May 07, 2003 2.855 2.872 2.847 2.855 52,092 +0.00(+0.00%)
May 06, 2003 2.800 2.911 2.800 2.855 313,023 +0.04(+1.52%)
May 05, 2003 2.804 2.825 2.791 2.813 94,094 -0.00(-0.15%)
May 02, 2003 2.825 2.825 2.800 2.817 55,377 +0.00(+0.00%)
May 01, 2003 2.791 2.817 2.766 2.817 72,272 +0.04(+1.38%)
Apr 30, 2003 2.762 2.791 2.749 2.779 113,336 +0.00(+0.00%)
Apr 29, 2003 2.783 2.791 2.753 2.779 176,926 -0.01(-0.31%)
Apr 28, 2003 2.783 2.800 2.783 2.787 22,526 -0.02(-0.61%)
Apr 25, 2003 2.800 2.825 2.766 2.804 237,935 +0.00(+0.15%)
Apr 24, 2003 2.774 2.804 2.774 2.800 90,340 +0.01(+0.31%)
Apr 23, 2003 2.757 2.800 2.757 2.791 131,873 +0.02(+0.61%)
Apr 22, 2003 2.745 2.774 2.745 2.774 69,691 +0.03(+0.93%)
Apr 21, 2003 2.745 2.774 2.732 2.749 98,083 +0.02(+0.78%)
Apr 17, 2003 2.745 2.757 2.727 2.727 115,213 -0.01(-0.31%)
Apr 16, 2003 2.723 2.745 2.719 2.736 130,934 +0.00(+0.16%)
Apr 15, 2003 2.719 2.745 2.719 2.732 52,327 +0.00(+0.00%)
Apr 14, 2003 2.719 2.745 2.719 2.732 26,515 +0.01(+0.31%)
Apr 11, 2003 2.723 2.736 2.715 2.723 43,410 +0.00(+0.00%)
Apr 10, 2003 2.719 2.723 2.702 2.723 127,884 -0.00(-0.16%)
Apr 09, 2003 2.710 2.732 2.710 2.727 57,489 +0.02(+0.79%)
Apr 08, 2003 2.715 2.736 2.706 2.706 88,463 -0.03(-1.09%)
Apr 07, 2003 2.719 2.736 2.719 2.736 48,103 +0.02(+0.63%)
Apr 04, 2003 2.740 2.740 2.719 2.719 58,427 -0.02(-0.78%)
Apr 03, 2003 2.715 2.740 2.710 2.740 64,294 +0.02(+0.63%)
Apr 02, 2003 2.732 2.740 2.723 2.723 66,875 -0.00(-0.16%)
Apr 01, 2003 2.745 2.745 2.727 2.727 54,908 -0.02(-0.62%)
Mar 31, 2003 2.715 2.745 2.715 2.745 79,781 +0.02(+0.63%)
Mar 28, 2003 2.715 2.732 2.715 2.727 53,265 +0.01(+0.47%)
Mar 27, 2003 2.715 2.732 2.685 2.715 135,393 -0.02(-0.78%)
Mar 26, 2003 2.715 2.736 2.715 2.736 54,673 +0.01(+0.31%)
Mar 25, 2003 2.693 2.727 2.693 2.727 56,316 +0.03(+1.27%)
Mar 24, 2003 2.702 2.710 2.685 2.693 103,950 -0.01(-0.32%)
Mar 21, 2003 2.706 2.710 2.689 2.702 130,465 -0.01(-0.31%)
Mar 20, 2003 2.702 2.715 2.702 2.710 47,868 -0.01(-0.31%)
Mar 19, 2003 2.719 2.723 2.702 2.719 59,366 -0.01(-0.31%)
Mar 18, 2003 2.740 2.762 2.727 2.727 92,921 -0.04(-1.39%)
Mar 17, 2003 2.723 2.766 2.723 2.766 99,961 +0.03(+0.93%)
Mar 14, 2003 2.736 2.740 2.723 2.740 34,024 +0.01(+0.47%)
Mar 13, 2003 2.719 2.736 2.719 2.727 53,031 +0.01(+0.31%)
Mar 12, 2003 2.706 2.740 2.706 2.719 25,107 +0.01(+0.31%)
Mar 11, 2003 2.727 2.745 2.710 2.710 116,621 -0.01(-0.31%)
Mar 10, 2003 2.702 2.727 2.702 2.719 80,015 +0.02(+0.63%)
Mar 07, 2003 2.689 2.706 2.685 2.702 28,627 +0.01(+0.32%)
Mar 06, 2003 2.685 2.693 2.685 2.693 14,313 -0.00(-0.16%)
Mar 05, 2003 2.706 2.710 2.693 2.698 44,348 -0.01(-0.31%)
Mar 04, 2003 2.706 2.710 2.689 2.706 52,092 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.