Skip to main content

S&P Biotech Bull 3X Direxion (NY: LABU )

113.44 -0.69 (-0.60%)
Official Closing Price Updated: 8:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 42.93 43.23 40.76 42.79 1,748,915 +0.53(+1.26%)
May 30, 2017 44.57 44.90 41.86 42.26 2,848,203 -2.53(-5.65%)
May 26, 2017 46.39 46.90 44.40 44.79 1,645,562 -2.02(-4.31%)
May 25, 2017 48.33 48.35 46.47 46.81 950,621 -0.74(-1.55%)
May 24, 2017 46.52 48.26 45.29 47.54 1,215,344 +0.98(+2.11%)
May 23, 2017 47.01 47.12 45.43 46.56 880,894 -0.09(-0.19%)
May 22, 2017 45.82 47.34 44.92 46.65 1,286,877 +1.04(+2.29%)
May 19, 2017 47.75 48.98 45.23 45.60 1,601,809 -1.79(-3.78%)
May 18, 2017 44.58 47.88 44.30 47.40 1,714,127 +2.88(+6.48%)
May 17, 2017 46.94 47.38 44.39 44.51 1,923,452 -4.42(-9.03%)
May 16, 2017 48.31 49.17 47.56 48.93 1,102,889 +0.84(+1.74%)
May 15, 2017 48.20 48.90 47.61 48.10 932,630 +0.34(+0.72%)
May 12, 2017 45.87 48.11 45.05 47.75 1,342,839 +1.96(+4.28%)
May 11, 2017 45.59 46.45 44.04 45.79 1,329,935 -0.12(-0.26%)
May 10, 2017 45.99 46.48 44.45 45.91 1,150,570 -0.37(-0.81%)
May 09, 2017 44.54 46.51 44.30 46.28 1,475,676 +2.13(+4.82%)
May 08, 2017 47.65 47.65 43.76 44.16 1,974,607 -3.99(-8.28%)
May 05, 2017 48.89 49.04 46.53 48.14 1,369,875 -1.17(-2.38%)
May 04, 2017 49.32 49.89 47.86 49.32 833,405 +0.50(+1.03%)
May 03, 2017 49.34 49.78 47.95 48.81 788,160 -0.91(-1.82%)
May 02, 2017 52.60 52.91 48.49 49.72 1,663,607 -2.62(-5.00%)
May 01, 2017 51.34 52.51 50.92 52.34 830,067 +1.38(+2.70%)
Apr 28, 2017 50.67 51.49 49.55 50.96 873,883 +0.59(+1.17%)
Apr 27, 2017 49.29 51.30 49.02 50.37 1,224,678 +1.30(+2.65%)
Apr 26, 2017 49.22 49.92 48.41 49.07 929,849 +0.00(+0.00%)
Apr 25, 2017 47.41 50.01 47.09 49.07 2,065,610 +2.81(+6.06%)
Apr 24, 2017 45.19 46.63 44.80 46.26 1,470,049 +2.33(+5.31%)
Apr 21, 2017 45.16 45.45 43.42 43.93 1,322,248 -1.30(-2.87%)
Apr 20, 2017 44.65 45.62 43.89 45.23 1,291,335 +0.96(+2.16%)
Apr 19, 2017 44.14 45.77 43.52 44.28 1,692,660 +0.43(+0.99%)
Apr 18, 2017 45.35 45.35 43.00 43.84 1,884,710 -1.73(-3.80%)
Apr 17, 2017 45.27 46.07 44.13 45.57 1,464,542 +0.43(+0.96%)
Apr 13, 2017 42.70 45.83 42.68 45.14 2,689,510 +2.04(+4.73%)
Apr 12, 2017 42.61 43.96 42.36 43.10 1,442,429 +0.68(+1.60%)
Apr 11, 2017 42.34 43.31 40.86 42.42 1,886,945 -0.40(-0.94%)
Apr 10, 2017 43.01 44.56 42.69 42.83 1,392,027 -0.05(-0.11%)
Apr 07, 2017 41.57 43.02 40.99 42.88 2,006,278 +0.93(+2.21%)
Apr 06, 2017 42.38 42.49 40.40 41.95 2,544,183 -0.16(-0.37%)
Apr 05, 2017 45.41 46.21 41.42 42.11 2,366,110 -2.78(-6.19%)
Apr 04, 2017 44.42 46.11 44.30 44.89 1,077,286 -0.01(-0.02%)
Apr 03, 2017 47.06 48.24 44.80 44.90 1,656,863 -2.09(-4.44%)
Mar 31, 2017 46.64 47.50 45.88 46.98 831,226 +0.21(+0.44%)
Mar 30, 2017 47.80 47.80 45.51 46.78 1,537,545 -0.91(-1.90%)
Mar 29, 2017 47.15 49.30 47.07 47.68 1,601,966 +0.78(+1.66%)
Mar 28, 2017 47.42 49.05 46.27 46.90 1,840,869 -0.90(-1.87%)
Mar 27, 2017 43.96 48.28 43.75 47.80 2,039,799 +2.03(+4.43%)
Mar 24, 2017 45.08 46.37 44.59 45.77 1,841,889 +1.15(+2.58%)
Mar 23, 2017 45.24 46.71 44.16 44.62 1,842,689 -0.46(-1.03%)
Mar 22, 2017 43.94 45.73 43.27 45.08 2,817,784 +1.17(+2.67%)
Mar 21, 2017 52.38 52.38 43.68 43.91 5,239,515 -7.47(-14.54%)
Mar 20, 2017 50.55 51.67 49.82 51.38 1,477,273 +0.38(+0.75%)
Mar 17, 2017 50.70 52.17 49.97 51.00 1,378,870 -0.93(-1.78%)
Mar 16, 2017 53.66 53.84 51.31 51.93 1,890,997 -1.79(-3.34%)
Mar 15, 2017 51.16 54.34 50.56 53.72 2,236,629 +3.06(+6.04%)
Mar 14, 2017 51.64 51.85 49.82 50.66 1,664,465 -1.73(-3.31%)
Mar 13, 2017 51.98 52.66 50.50 52.39 1,149,974 +0.26(+0.49%)
Mar 10, 2017 52.21 52.33 49.40 52.13 2,034,412 +1.15(+2.26%)
Mar 09, 2017 50.41 52.18 49.19 50.98 1,974,711 +0.87(+1.73%)
Mar 08, 2017 48.70 52.05 48.36 50.11 2,096,785 +2.03(+4.22%)
Mar 07, 2017 48.65 50.02 47.26 48.09 1,699,062 -2.51(-4.96%)
Mar 06, 2017 51.20 51.45 49.08 50.60 1,460,320 -1.29(-2.49%)
Mar 03, 2017 50.21 52.15 50.11 51.89 1,374,896 +1.67(+3.33%)
Mar 02, 2017 51.52 54.27 50.04 50.21 2,757,290 -1.99(-3.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.