Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multicap Value Alphadex Fund FT (NY: FAB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 22.24 22.24 22.24 22.24 0 +0.00(+0.00%)
May 30, 2007 22.24 22.24 22.24 22.24 0 +0.00(+0.00%)
May 29, 2007 22.24 22.24 22.24 22.24 0 +0.00(+0.00%)
May 25, 2007 22.24 22.24 22.24 22.24 1,623 -0.34(-1.51%)
May 24, 2007 22.58 22.58 22.58 22.58 0 +0.00(+0.00%)
May 23, 2007 22.58 22.58 22.58 22.58 270 +0.43(+1.94%)
May 22, 2007 22.15 22.15 22.15 22.15 0 +0.00(+0.00%)
May 21, 2007 22.15 22.15 22.15 22.15 0 +0.00(+0.00%)
May 18, 2007 22.15 22.15 22.15 22.15 0 +0.00(+0.00%)
May 17, 2007 22.15 22.15 22.15 22.15 0 +0.00(+0.00%)
May 16, 2007 22.15 22.15 22.15 22.15 0 +0.00(+0.00%)
May 15, 2007 22.15 22.15 22.15 22.15 0 +0.00(+0.00%)
May 14, 2007 22.15 22.15 22.15 22.15 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.