Skip to main content

Nuveen Core Equity Alpha Fund (NY: JCE )

14.43 -0.05 (-0.35%)
Official Closing Price Updated: 4:00 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 10.64 10.65 10.61 10.61 30,302 -0.02(-0.17%)
May 05, 2023 10.57 10.69 10.57 10.63 42,217 +0.15(+1.44%)
May 04, 2023 10.57 10.57 10.45 10.48 43,089 -0.09(-0.84%)
May 03, 2023 10.66 10.74 10.57 10.57 31,104 -0.12(-1.16%)
May 02, 2023 10.82 10.83 10.67 10.69 41,980 -0.19(-1.71%)
May 01, 2023 10.84 10.92 10.84 10.88 34,834 -0.01(-0.08%)
Apr 28, 2023 10.77 10.90 10.75 10.89 25,546 +0.12(+1.07%)
Apr 27, 2023 10.63 10.78 10.63 10.77 22,158 +0.19(+1.76%)
Apr 26, 2023 10.59 10.68 10.58 10.59 21,151 +0.01(+0.08%)
Apr 25, 2023 10.68 10.75 10.58 10.58 32,648 -0.22(-2.05%)
Apr 24, 2023 10.82 10.84 10.75 10.80 28,489 +0.01(+0.08%)
Apr 21, 2023 10.82 10.86 10.75 10.79 58,955 -0.04(-0.33%)
Apr 20, 2023 10.80 11.00 10.80 10.82 20,629 -0.05(-0.49%)
Apr 19, 2023 10.83 10.91 10.83 10.88 40,099 -0.01(-0.08%)
Apr 18, 2023 10.83 10.90 10.82 10.89 47,433 +0.03(+0.24%)
Apr 17, 2023 10.79 10.88 10.79 10.86 33,020 +0.02(+0.16%)
Apr 14, 2023 10.86 10.92 10.80 10.84 43,689 -0.03(-0.24%)
Apr 13, 2023 10.92 10.92 10.77 10.87 43,252 +0.13(+1.24%)
Apr 12, 2023 10.89 10.92 10.70 10.74 75,625 -0.15(-1.39%)
Apr 11, 2023 10.83 10.91 10.81 10.89 37,627 +0.02(+0.16%)
Apr 10, 2023 10.78 10.89 10.71 10.87 38,069 +0.08(+0.74%)
Apr 06, 2023 10.66 10.98 10.63 10.79 43,423 +0.08(+0.75%)
Apr 05, 2023 10.77 10.83 10.64 10.71 71,896 -0.16(-1.47%)
Apr 04, 2023 11.01 11.03 10.82 10.87 55,367 -0.13(-1.21%)
Apr 03, 2023 11.08 11.08 10.92 11.00 77,255 +0.08(+0.73%)
Mar 31, 2023 10.73 10.92 10.72 10.92 97,430 +0.21(+1.99%)
Mar 30, 2023 10.60 10.74 10.59 10.71 118,852 +0.13(+1.26%)
Mar 29, 2023 10.51 10.65 10.49 10.58 44,092 +0.10(+0.93%)
Mar 28, 2023 10.48 10.51 10.44 10.48 24,176 -0.04(-0.42%)
Mar 27, 2023 10.54 10.64 10.51 10.52 22,816 +0.01(+0.08%)
Mar 24, 2023 10.51 10.55 10.39 10.51 84,644 +0.02(+0.17%)
Mar 23, 2023 10.55 10.67 10.43 10.50 52,393 -0.02(-0.17%)
Mar 22, 2023 10.69 10.81 10.51 10.51 33,210 -0.17(-1.58%)
Mar 21, 2023 10.63 10.73 10.63 10.68 31,056 +0.13(+1.26%)
Mar 20, 2023 10.51 10.63 10.51 10.55 38,708 +0.04(+0.34%)
Mar 17, 2023 10.84 10.84 10.51 10.51 31,048 -0.20(-1.82%)
Mar 16, 2023 10.47 10.75 10.41 10.71 22,708 +0.15(+1.43%)
Mar 15, 2023 10.42 10.59 10.42 10.56 67,812 -0.12(-1.16%)
Mar 14, 2023 10.67 10.82 10.63 10.68 49,725 +0.19(+1.77%)
Mar 13, 2023 10.52 10.81 10.50 10.50 57,102 -0.09(-0.82%)
Mar 10, 2023 10.82 10.90 10.56 10.58 46,216 -0.25(-2.31%)
Mar 09, 2023 11.20 11.20 10.82 10.83 45,592 -0.22(-1.95%)
Mar 08, 2023 10.93 11.06 10.86 11.05 31,741 +0.11(+1.03%)
Mar 07, 2023 11.14 11.14 10.93 10.94 30,053 -0.20(-1.78%)
Mar 06, 2023 11.14 11.20 11.08 11.14 42,832 +0.03(+0.31%)
Mar 03, 2023 11.04 11.12 11.01 11.10 31,943 +0.12(+1.10%)
Mar 02, 2023 10.99 11.01 10.89 10.98 39,512 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.