Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Core Equity Alpha Fund (NY: JCE )

14.41 +0.03 (+0.21%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 7.721 7.721 7.599 7.657 91,675 -0.10(-1.27%)
May 30, 2019 7.808 7.825 7.735 7.756 110,815 -0.03(-0.37%)
May 29, 2019 7.831 7.831 7.738 7.785 106,960 -0.09(-1.10%)
May 28, 2019 7.929 7.958 7.860 7.872 66,210 -0.05(-0.66%)
May 24, 2019 7.935 7.970 7.883 7.924 44,715 +0.03(+0.37%)
May 23, 2019 7.901 7.935 7.843 7.895 39,600 -0.06(-0.80%)
May 22, 2019 7.958 7.998 7.947 7.958 48,175 -0.02(-0.29%)
May 21, 2019 7.953 7.993 7.953 7.982 60,557 +0.08(+0.95%)
May 20, 2019 7.912 7.964 7.895 7.906 67,772 -0.04(-0.51%)
May 17, 2019 7.918 7.958 7.906 7.947 68,540 -0.01(-0.15%)
May 16, 2019 7.924 7.999 7.924 7.958 75,034 +0.01(+0.07%)
May 15, 2019 7.912 7.953 7.872 7.953 29,417 +0.01(+0.07%)
May 14, 2019 7.906 7.987 7.883 7.947 55,958 +0.05(+0.59%)
May 13, 2019 7.872 7.947 7.831 7.901 88,849 -0.09(-1.16%)
May 10, 2019 7.953 7.993 7.918 7.993 51,621 +0.03(+0.44%)
May 09, 2019 7.901 7.967 7.883 7.958 107,576 +0.01(+0.07%)
May 08, 2019 7.935 7.997 7.904 7.953 61,013 +0.00(+0.00%)
May 07, 2019 8.016 8.016 7.912 7.953 86,420 -0.14(-1.79%)
May 06, 2019 7.976 8.097 7.964 8.097 53,833 +0.00(+0.00%)
May 03, 2019 8.080 8.103 8.074 8.097 110,149 +0.07(+0.87%)
May 02, 2019 8.126 8.126 8.028 8.028 55,742 -0.12(-1.49%)
May 01, 2019 8.132 8.167 8.115 8.150 39,550 +0.03(+0.36%)
Apr 30, 2019 8.103 8.144 8.097 8.121 46,801 +0.00(+0.00%)
Apr 29, 2019 8.121 8.138 8.097 8.121 64,727 -0.01(-0.07%)
Apr 26, 2019 8.115 8.126 8.057 8.126 79,417 +0.03(+0.36%)
Apr 25, 2019 8.097 8.115 8.040 8.097 130,630 -0.01(-0.14%)
Apr 24, 2019 8.115 8.121 8.074 8.109 60,564 +0.00(+0.00%)
Apr 23, 2019 8.057 8.121 8.034 8.109 115,792 +0.05(+0.57%)
Apr 22, 2019 8.045 8.103 8.045 8.063 76,620 -0.02(-0.22%)
Apr 18, 2019 8.138 8.196 8.074 8.080 84,079 -0.05(-0.57%)
Apr 17, 2019 8.190 8.196 8.115 8.126 93,336 -0.04(-0.50%)
Apr 16, 2019 8.173 8.176 8.144 8.167 39,372 +0.01(+0.14%)
Apr 15, 2019 8.173 8.173 8.121 8.155 35,719 +0.02(+0.21%)
Apr 12, 2019 8.161 8.161 8.097 8.138 80,453 +0.01(+0.14%)
Apr 11, 2019 8.092 8.126 8.068 8.126 70,224 +0.05(+0.57%)
Apr 10, 2019 8.074 8.103 8.045 8.080 91,313 +0.01(+0.14%)
Apr 09, 2019 8.132 8.132 8.028 8.068 97,302 -0.09(-1.07%)
Apr 08, 2019 8.126 8.169 8.115 8.155 105,995 +0.02(+0.21%)
Apr 05, 2019 8.132 8.144 8.086 8.138 75,274 +0.03(+0.36%)
Apr 04, 2019 8.121 8.155 8.074 8.109 89,148 -0.02(-0.21%)
Apr 03, 2019 8.184 8.184 8.074 8.126 130,597 -0.03(-0.43%)
Apr 02, 2019 8.231 8.234 8.127 8.161 82,772 -0.09(-1.12%)
Apr 01, 2019 8.196 8.277 8.179 8.254 82,772 +0.11(+1.35%)
Mar 29, 2019 8.057 8.184 8.040 8.144 74,238 +0.14(+1.81%)
Mar 28, 2019 7.883 8.011 7.883 7.999 79,901 +0.09(+1.10%)
Mar 27, 2019 7.912 7.918 7.825 7.912 80,887 -0.01(-0.15%)
Mar 26, 2019 7.906 7.941 7.901 7.924 52,479 +0.10(+1.26%)
Mar 25, 2019 7.825 7.912 7.825 7.825 63,190 -0.05(-0.59%)
Mar 22, 2019 7.935 7.964 7.872 7.872 78,899 -0.08(-0.95%)
Mar 21, 2019 7.895 7.975 7.895 7.947 71,311 +0.01(+0.15%)
Mar 20, 2019 7.958 7.976 7.912 7.935 60,834 -0.03(-0.44%)
Mar 19, 2019 8.011 8.011 7.941 7.970 53,993 +0.01(+0.07%)
Mar 18, 2019 7.982 7.987 7.935 7.964 73,772 -0.05(-0.58%)
Mar 15, 2019 7.987 8.057 7.982 8.011 36,083 +0.02(+0.22%)
Mar 14, 2019 7.970 8.022 7.970 7.993 45,874 +0.02(+0.29%)
Mar 13, 2019 7.953 8.048 7.953 7.970 29,510 +0.03(+0.43%)
Mar 12, 2019 7.890 8.010 7.890 7.936 51,517 +0.08(+1.01%)
Mar 11, 2019 7.811 7.981 7.762 7.856 90,031 +0.07(+0.88%)
Mar 08, 2019 7.737 7.838 7.717 7.788 58,184 +0.00(+0.00%)
Mar 07, 2019 7.839 7.885 7.771 7.788 41,316 -0.06(-0.80%)
Mar 06, 2019 7.907 7.925 7.851 7.851 44,267 -0.07(-0.86%)
Mar 05, 2019 7.919 7.953 7.879 7.919 63,015 +0.01(+0.14%)
Mar 04, 2019 8.038 8.044 7.907 7.907 86,640 -0.11(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.