Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Core Equity Alpha Fund (NY: JCE )

15.07 -0.07 (-0.46%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 6.733 6.733 6.701 6.719 52,462 +0.00(+0.07%)
May 30, 2017 6.715 6.715 6.665 6.715 93,930 +0.01(+0.14%)
May 26, 2017 6.724 6.724 6.688 6.706 42,692 +0.02(+0.27%)
May 25, 2017 6.701 6.706 6.679 6.688 79,144 +0.01(+0.14%)
May 24, 2017 6.660 6.692 6.651 6.679 187,068 +0.05(+0.82%)
May 23, 2017 6.642 6.642 6.597 6.624 136,746 -0.01(-0.21%)
May 22, 2017 6.615 6.656 6.586 6.638 123,383 +0.07(+1.11%)
May 19, 2017 6.547 6.585 6.538 6.565 76,468 +0.02(+0.28%)
May 18, 2017 6.474 6.547 6.452 6.547 60,202 +0.05(+0.77%)
May 17, 2017 6.565 6.574 6.492 6.497 88,816 -0.11(-1.65%)
May 16, 2017 6.606 6.629 6.579 6.606 74,519 +0.02(+0.34%)
May 15, 2017 6.538 6.592 6.533 6.583 104,939 +0.06(+0.90%)
May 12, 2017 6.506 6.542 6.497 6.524 75,136 +0.00(+0.07%)
May 11, 2017 6.551 6.551 6.483 6.520 67,739 -0.00(-0.07%)
May 10, 2017 6.538 6.561 6.511 6.524 120,165 -0.02(-0.28%)
May 09, 2017 6.547 6.556 6.516 6.542 90,223 +0.01(+0.21%)
May 08, 2017 6.520 6.551 6.497 6.529 107,172 +0.03(+0.42%)
May 05, 2017 6.520 6.520 6.492 6.502 54,154 +0.00(+0.07%)
May 04, 2017 6.515 6.515 6.483 6.497 78,680 -0.01(-0.21%)
May 03, 2017 6.506 6.515 6.470 6.511 58,669 +0.01(+0.14%)
May 02, 2017 6.488 6.506 6.483 6.502 56,064 +0.03(+0.42%)
May 01, 2017 6.492 6.497 6.474 6.474 67,292 +0.01(+0.14%)
Apr 28, 2017 6.474 6.488 6.461 6.465 79,997 -0.02(-0.35%)
Apr 27, 2017 6.465 6.492 6.442 6.488 66,187 +0.04(+0.56%)
Apr 26, 2017 6.492 6.497 6.452 6.452 82,010 -0.05(-0.77%)
Apr 25, 2017 6.456 6.502 6.442 6.502 110,379 +0.07(+1.13%)
Apr 24, 2017 6.442 6.452 6.415 6.429 95,031 +0.03(+0.50%)
Apr 21, 2017 6.397 6.397 6.370 6.397 85,287 +0.02(+0.28%)
Apr 20, 2017 6.347 6.379 6.334 6.379 68,671 +0.05(+0.72%)
Apr 19, 2017 6.306 6.334 6.306 6.334 76,968 +0.04(+0.58%)
Apr 18, 2017 6.320 6.320 6.284 6.297 141,122 +0.00(+0.07%)
Apr 17, 2017 6.293 6.320 6.283 6.293 91,635 +0.03(+0.43%)
Apr 13, 2017 6.311 6.324 6.265 6.265 187,048 -0.05(-0.86%)
Apr 12, 2017 6.324 6.347 6.311 6.320 195,310 +0.00(+0.00%)
Apr 11, 2017 6.320 6.329 6.275 6.320 174,438 +0.01(+0.22%)
Apr 10, 2017 6.302 6.329 6.302 6.306 74,162 +0.02(+0.29%)
Apr 07, 2017 6.279 6.311 6.279 6.288 84,488 +0.02(+0.36%)
Apr 06, 2017 6.261 6.320 6.261 6.265 126,473 +0.01(+0.15%)
Apr 05, 2017 6.265 6.315 6.256 6.256 196,942 -0.02(-0.29%)
Apr 04, 2017 6.265 6.288 6.256 6.274 144,142 -0.01(-0.14%)
Apr 03, 2017 6.320 6.351 6.279 6.284 184,178 -0.04(-0.65%)
Mar 31, 2017 6.293 6.324 6.285 6.324 127,370 +0.05(+0.72%)
Mar 30, 2017 6.284 6.302 6.279 6.279 118,771 -0.02(-0.29%)
Mar 29, 2017 6.284 6.297 6.265 6.297 176,806 +0.01(+0.14%)
Mar 28, 2017 6.265 6.288 6.220 6.288 136,764 +0.04(+0.65%)
Mar 27, 2017 6.220 6.247 6.215 6.247 176,002 -0.00(-0.07%)
Mar 24, 2017 6.274 6.306 6.252 6.252 163,410 -0.02(-0.29%)
Mar 23, 2017 6.225 6.284 6.225 6.270 83,558 +0.04(+0.66%)
Mar 22, 2017 6.229 6.261 6.193 6.229 119,881 -0.02(-0.36%)
Mar 21, 2017 6.324 6.352 6.229 6.252 172,901 -0.06(-0.94%)
Mar 20, 2017 6.324 6.343 6.302 6.311 91,809 -0.03(-0.50%)
Mar 17, 2017 6.306 6.343 6.306 6.343 58,401 +0.05(+0.79%)
Mar 16, 2017 6.329 6.352 6.293 6.293 84,708 -0.04(-0.57%)
Mar 15, 2017 6.302 6.338 6.284 6.329 86,049 +0.04(+0.58%)
Mar 14, 2017 6.288 6.320 6.265 6.293 61,561 -0.02(-0.29%)
Mar 13, 2017 6.306 6.311 6.274 6.311 77,724 +0.02(+0.27%)
Mar 10, 2017 6.302 6.311 6.276 6.294 52,668 +0.02(+0.35%)
Mar 09, 2017 6.294 6.298 6.262 6.271 69,880 +0.00(+0.00%)
Mar 08, 2017 6.302 6.311 6.271 6.271 111,119 -0.03(-0.49%)
Mar 07, 2017 6.316 6.316 6.289 6.302 42,872 -0.03(-0.42%)
Mar 06, 2017 6.285 6.329 6.258 6.329 86,971 +0.04(+0.71%)
Mar 03, 2017 6.307 6.320 6.276 6.285 127,378 -0.04(-0.56%)
Mar 02, 2017 6.343 6.347 6.298 6.320 93,462 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.