Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Core Equity Alpha Fund (NY: JCE )

14.41 +0.03 (+0.21%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 6.746 6.746 6.714 6.732 52,362 +0.00(+0.07%)
May 30, 2017 6.728 6.728 6.678 6.728 93,751 +0.01(+0.14%)
May 26, 2017 6.737 6.737 6.701 6.719 42,610 +0.02(+0.27%)
May 25, 2017 6.714 6.719 6.691 6.700 78,993 +0.01(+0.14%)
May 24, 2017 6.673 6.705 6.664 6.691 186,710 +0.05(+0.82%)
May 23, 2017 6.655 6.655 6.609 6.637 136,484 -0.01(-0.21%)
May 22, 2017 6.628 6.669 6.598 6.650 123,147 +0.07(+1.11%)
May 19, 2017 6.559 6.598 6.550 6.578 76,322 +0.02(+0.28%)
May 18, 2017 6.487 6.559 6.464 6.559 60,087 +0.05(+0.77%)
May 17, 2017 6.578 6.587 6.505 6.509 88,646 -0.11(-1.65%)
May 16, 2017 6.619 6.641 6.591 6.619 74,376 +0.02(+0.34%)
May 15, 2017 6.550 6.605 6.546 6.596 104,738 +0.06(+0.90%)
May 12, 2017 6.519 6.555 6.509 6.537 74,992 +0.00(+0.07%)
May 11, 2017 6.564 6.564 6.496 6.532 67,610 -0.00(-0.07%)
May 10, 2017 6.550 6.573 6.523 6.537 119,935 -0.02(-0.28%)
May 09, 2017 6.559 6.569 6.528 6.555 90,051 +0.01(+0.21%)
May 08, 2017 6.532 6.564 6.509 6.541 106,967 +0.03(+0.42%)
May 05, 2017 6.532 6.532 6.505 6.514 54,050 +0.00(+0.07%)
May 04, 2017 6.528 6.528 6.496 6.509 78,529 -0.01(-0.21%)
May 03, 2017 6.519 6.528 6.482 6.523 58,557 +0.01(+0.14%)
May 02, 2017 6.500 6.519 6.496 6.514 55,956 +0.03(+0.42%)
May 01, 2017 6.505 6.509 6.487 6.487 67,164 +0.01(+0.14%)
Apr 28, 2017 6.487 6.500 6.473 6.478 79,844 -0.02(-0.35%)
Apr 27, 2017 6.478 6.505 6.455 6.500 66,060 +0.04(+0.56%)
Apr 26, 2017 6.505 6.509 6.464 6.464 81,853 -0.05(-0.77%)
Apr 25, 2017 6.468 6.514 6.455 6.514 110,168 +0.07(+1.13%)
Apr 24, 2017 6.455 6.464 6.428 6.441 94,850 +0.03(+0.50%)
Apr 21, 2017 6.409 6.409 6.382 6.409 85,124 +0.02(+0.28%)
Apr 20, 2017 6.359 6.391 6.346 6.391 68,540 +0.05(+0.72%)
Apr 19, 2017 6.318 6.346 6.318 6.346 76,821 +0.04(+0.58%)
Apr 18, 2017 6.332 6.332 6.296 6.309 140,852 +0.00(+0.07%)
Apr 17, 2017 6.305 6.332 6.295 6.305 91,460 +0.03(+0.43%)
Apr 13, 2017 6.323 6.337 6.277 6.277 186,690 -0.05(-0.86%)
Apr 12, 2017 6.337 6.359 6.323 6.332 194,936 +0.00(+0.00%)
Apr 11, 2017 6.332 6.341 6.287 6.332 174,105 +0.01(+0.22%)
Apr 10, 2017 6.314 6.341 6.314 6.318 74,020 +0.02(+0.29%)
Apr 07, 2017 6.291 6.323 6.291 6.300 84,326 +0.02(+0.36%)
Apr 06, 2017 6.273 6.332 6.273 6.277 126,231 +0.01(+0.15%)
Apr 05, 2017 6.277 6.327 6.268 6.268 196,565 -0.02(-0.29%)
Apr 04, 2017 6.277 6.300 6.268 6.287 143,866 -0.01(-0.14%)
Apr 03, 2017 6.332 6.363 6.291 6.296 183,826 -0.04(-0.65%)
Mar 31, 2017 6.305 6.337 6.297 6.337 127,126 +0.05(+0.72%)
Mar 30, 2017 6.296 6.314 6.291 6.291 118,544 -0.02(-0.29%)
Mar 29, 2017 6.296 6.309 6.277 6.309 176,468 +0.01(+0.14%)
Mar 28, 2017 6.277 6.300 6.232 6.300 136,502 +0.04(+0.65%)
Mar 27, 2017 6.232 6.259 6.227 6.259 175,666 -0.00(-0.07%)
Mar 24, 2017 6.287 6.318 6.264 6.264 163,098 -0.02(-0.29%)
Mar 23, 2017 6.236 6.296 6.236 6.282 83,398 +0.04(+0.66%)
Mar 22, 2017 6.241 6.273 6.205 6.241 119,652 -0.02(-0.36%)
Mar 21, 2017 6.337 6.364 6.241 6.264 172,570 -0.06(-0.94%)
Mar 20, 2017 6.337 6.355 6.314 6.323 91,633 -0.03(-0.50%)
Mar 17, 2017 6.318 6.355 6.318 6.355 58,289 +0.05(+0.79%)
Mar 16, 2017 6.341 6.364 6.305 6.305 84,546 -0.04(-0.57%)
Mar 15, 2017 6.314 6.350 6.296 6.341 85,885 +0.04(+0.58%)
Mar 14, 2017 6.300 6.332 6.277 6.305 61,443 -0.02(-0.29%)
Mar 13, 2017 6.318 6.323 6.287 6.323 77,575 +0.02(+0.27%)
Mar 10, 2017 6.315 6.324 6.288 6.306 52,565 +0.02(+0.35%)
Mar 09, 2017 6.306 6.310 6.275 6.284 69,744 +0.00(+0.00%)
Mar 08, 2017 6.315 6.324 6.284 6.284 110,902 -0.03(-0.49%)
Mar 07, 2017 6.328 6.328 6.301 6.315 42,788 -0.03(-0.42%)
Mar 06, 2017 6.297 6.342 6.270 6.342 86,801 +0.04(+0.71%)
Mar 03, 2017 6.319 6.333 6.288 6.297 127,130 -0.04(-0.56%)
Mar 02, 2017 6.355 6.359 6.310 6.333 93,279 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.