Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Core Equity Alpha Fund (NY: JCE )

15.07 -0.07 (-0.46%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 5.811 5.811 5.756 5.790 132,046 +0.01(+0.14%)
May 27, 2016 5.773 5.781 5.781 5.781 83,308 +0.00(+0.07%)
May 26, 2016 5.773 5.777 5.731 5.777 84,301 +0.00(+0.07%)
May 25, 2016 5.773 5.781 5.754 5.773 134,572 +0.03(+0.44%)
May 24, 2016 5.714 5.760 5.702 5.748 103,922 +0.05(+0.88%)
May 23, 2016 5.681 5.706 5.660 5.697 118,927 +0.02(+0.29%)
May 20, 2016 5.672 5.693 5.664 5.681 95,362 +0.04(+0.67%)
May 19, 2016 5.660 5.702 5.622 5.643 133,529 -0.05(-0.88%)
May 18, 2016 5.676 5.723 5.651 5.693 141,759 +0.02(+0.30%)
May 17, 2016 5.689 5.693 5.647 5.676 126,742 -0.05(-0.81%)
May 16, 2016 5.630 5.723 5.630 5.723 158,614 +0.08(+1.49%)
May 13, 2016 5.689 5.689 5.622 5.639 112,928 -0.04(-0.66%)
May 12, 2016 5.693 5.693 5.637 5.676 143,845 +0.03(+0.44%)
May 11, 2016 5.668 5.710 5.651 5.651 212,378 -0.04(-0.66%)
May 10, 2016 5.635 5.718 5.635 5.689 132,796 +0.07(+1.27%)
May 09, 2016 5.651 5.676 5.618 5.618 91,125 -0.03(-0.59%)
May 06, 2016 5.626 5.656 5.597 5.651 94,842 +0.02(+0.30%)
May 05, 2016 5.609 5.660 5.609 5.635 81,049 +0.04(+0.67%)
May 04, 2016 5.584 5.609 5.580 5.597 60,184 -0.01(-0.15%)
May 03, 2016 5.609 5.614 5.580 5.605 96,505 -0.02(-0.37%)
May 02, 2016 5.593 5.660 5.593 5.626 129,325 +0.03(+0.52%)
Apr 29, 2016 5.605 5.612 5.568 5.597 113,007 -0.04(-0.67%)
Apr 28, 2016 5.647 5.676 5.622 5.635 80,180 -0.01(-0.22%)
Apr 27, 2016 5.639 5.668 5.618 5.647 62,717 +0.00(+0.07%)
Apr 26, 2016 5.614 5.651 5.609 5.643 83,348 +0.05(+0.97%)
Apr 25, 2016 5.622 5.622 5.572 5.588 172,660 -0.05(-0.97%)
Apr 22, 2016 5.630 5.647 5.609 5.643 143,327 -0.01(-0.21%)
Apr 21, 2016 5.651 5.664 5.630 5.655 102,824 -0.01(-0.23%)
Apr 20, 2016 5.668 5.689 5.643 5.668 178,789 -0.00(-0.07%)
Apr 19, 2016 5.685 5.714 5.635 5.672 150,720 -0.02(-0.37%)
Apr 18, 2016 5.651 5.706 5.626 5.693 206,157 +0.04(+0.74%)
Apr 15, 2016 5.685 5.718 5.643 5.651 68,202 -0.03(-0.44%)
Apr 14, 2016 5.702 5.711 5.676 5.676 144,418 -0.02(-0.37%)
Apr 13, 2016 5.685 5.723 5.676 5.697 110,348 +0.03(+0.44%)
Apr 12, 2016 5.626 5.685 5.580 5.672 155,917 +0.03(+0.59%)
Apr 11, 2016 5.672 5.723 5.635 5.639 105,531 -0.03(-0.44%)
Apr 08, 2016 5.693 5.697 5.643 5.664 117,466 +0.03(+0.45%)
Apr 07, 2016 5.660 5.681 5.635 5.639 44,420 -0.07(-1.25%)
Apr 06, 2016 5.660 5.714 5.660 5.710 91,574 +0.07(+1.19%)
Apr 05, 2016 5.681 5.752 5.639 5.643 114,919 -0.06(-1.10%)
Apr 04, 2016 5.735 5.798 5.689 5.706 52,615 -0.01(-0.22%)
Apr 01, 2016 5.689 5.739 5.639 5.718 136,715 +0.01(+0.15%)
Mar 31, 2016 5.672 5.718 5.668 5.710 123,880 +0.05(+0.89%)
Mar 30, 2016 5.656 5.702 5.656 5.660 129,031 +0.02(+0.30%)
Mar 29, 2016 5.605 5.651 5.588 5.643 99,241 +0.04(+0.75%)
Mar 28, 2016 5.626 5.626 5.576 5.601 156,370 -0.01(-0.15%)
Mar 24, 2016 5.639 5.609 5.609 5.609 58,960 -0.03(-0.59%)
Mar 23, 2016 5.647 5.664 5.618 5.643 126,702 +0.00(+0.07%)
Mar 22, 2016 5.622 5.656 5.616 5.639 54,594 -0.00(-0.07%)
Mar 21, 2016 5.622 5.656 5.618 5.643 68,567 +0.00(+0.00%)
Mar 18, 2016 5.614 5.651 5.597 5.643 124,410 +0.02(+0.30%)
Mar 17, 2016 5.605 5.639 5.551 5.626 118,474 +0.03(+0.60%)
Mar 16, 2016 5.534 5.616 5.534 5.593 203,887 +0.08(+1.52%)
Mar 15, 2016 5.559 5.584 5.509 5.509 111,088 -0.05(-0.98%)
Mar 14, 2016 5.551 5.593 5.534 5.563 62,500 -0.01(-0.15%)
Mar 11, 2016 5.542 5.609 5.536 5.572 114,036 +0.09(+1.60%)
Mar 10, 2016 5.517 5.533 5.443 5.484 91,785 +0.00(+0.00%)
Mar 09, 2016 5.537 5.537 5.467 5.484 114,625 -0.00(-0.07%)
Mar 08, 2016 5.545 5.549 5.447 5.488 107,376 -0.09(-1.54%)
Mar 07, 2016 5.615 5.635 5.538 5.574 67,527 -0.06(-1.02%)
Mar 04, 2016 5.586 5.635 5.558 5.631 111,114 +0.03(+0.51%)
Mar 03, 2016 5.615 5.627 5.582 5.603 79,917 -0.02(-0.36%)
Mar 02, 2016 5.537 5.631 5.504 5.623 90,111 +0.08(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.