Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Core Equity Alpha Fund (NY: JCE )

14.48 -0.02 (-0.14%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 5.476 5.584 5.428 5.473 160,559 -0.01(-0.22%)
May 29, 2014 5.446 5.518 5.434 5.485 212,262 +0.05(+0.99%)
May 28, 2014 5.398 5.440 5.398 5.431 120,024 +0.04(+0.78%)
May 27, 2014 5.437 5.442 5.365 5.389 160,085 -0.02(-0.33%)
May 23, 2014 5.404 5.407 5.407 5.407 167,311 +0.01(+0.12%)
May 22, 2014 5.356 5.407 5.354 5.400 126,983 +0.06(+1.06%)
May 21, 2014 5.344 5.371 5.329 5.344 130,219 +0.01(+0.28%)
May 20, 2014 5.314 5.344 5.308 5.329 111,298 +0.00(+0.06%)
May 19, 2014 5.308 5.329 5.302 5.326 172,760 +0.03(+0.62%)
May 16, 2014 5.236 5.293 5.236 5.293 120,041 +0.07(+1.32%)
May 15, 2014 5.296 5.308 5.218 5.224 246,081 -0.08(-1.58%)
May 14, 2014 5.305 5.350 5.269 5.308 224,450 +0.01(+0.23%)
May 13, 2014 5.284 5.365 5.284 5.296 147,344 +0.01(+0.28%)
May 12, 2014 5.257 5.299 5.254 5.281 124,670 +0.03(+0.51%)
May 09, 2014 5.239 5.257 5.221 5.254 99,590 +0.02(+0.29%)
May 08, 2014 5.242 5.275 5.224 5.239 82,436 -0.01(-0.11%)
May 07, 2014 5.218 5.281 5.218 5.245 181,779 +0.03(+0.52%)
May 06, 2014 5.284 5.305 5.209 5.218 176,303 -0.07(-1.36%)
May 05, 2014 5.251 5.323 5.251 5.290 169,951 +0.02(+0.46%)
May 02, 2014 5.215 5.278 5.215 5.266 136,632 +0.04(+0.69%)
May 01, 2014 5.191 5.272 5.191 5.230 207,669 +0.02(+0.40%)
Apr 30, 2014 5.179 5.214 5.179 5.209 268,138 -0.02(-0.29%)
Apr 29, 2014 5.218 5.263 5.204 5.224 129,079 +0.02(+0.35%)
Apr 28, 2014 5.182 5.227 5.182 5.206 236,096 +0.00(+0.00%)
Apr 25, 2014 5.218 5.227 5.178 5.206 111,992 -0.00(-0.06%)
Apr 24, 2014 5.215 5.257 5.209 5.209 144,984 -0.00(-0.06%)
Apr 23, 2014 5.257 5.299 5.203 5.212 207,446 -0.05(-0.91%)
Apr 22, 2014 5.200 5.293 5.200 5.260 340,742 +0.04(+0.69%)
Apr 21, 2014 5.176 5.233 5.170 5.224 102,630 +0.07(+1.28%)
Apr 17, 2014 5.170 5.158 5.158 5.158 184,309 -0.02(-0.46%)
Apr 16, 2014 5.125 5.182 5.095 5.182 137,998 +0.09(+1.71%)
Apr 15, 2014 5.095 5.140 5.050 5.095 172,481 +0.02(+0.35%)
Apr 14, 2014 5.071 5.101 5.029 5.077 199,684 +0.02(+0.48%)
Apr 11, 2014 5.116 5.134 5.020 5.053 165,455 -0.08(-1.64%)
Apr 10, 2014 5.188 5.194 5.131 5.137 141,595 -0.03(-0.58%)
Apr 09, 2014 5.119 5.182 5.098 5.167 114,075 +0.05(+1.06%)
Apr 08, 2014 5.101 5.119 5.056 5.113 204,136 -0.00(-0.06%)
Apr 07, 2014 5.143 5.161 5.101 5.116 239,052 -0.05(-0.92%)
Apr 04, 2014 5.254 5.281 5.131 5.163 252,837 -0.07(-1.27%)
Apr 03, 2014 5.242 5.278 5.215 5.230 210,396 -0.01(-0.17%)
Apr 02, 2014 5.290 5.320 5.233 5.239 183,996 -0.05(-0.96%)
Apr 01, 2014 5.290 5.410 5.266 5.290 314,266 +0.03(+0.57%)
Mar 31, 2014 5.245 5.320 5.242 5.260 217,041 +0.02(+0.40%)
Mar 28, 2014 5.215 5.326 5.209 5.239 218,658 +0.04(+0.69%)
Mar 27, 2014 5.269 5.281 5.182 5.203 128,986 -0.03(-0.57%)
Mar 26, 2014 5.308 5.315 5.215 5.233 190,115 -0.04(-0.68%)
Mar 25, 2014 5.323 5.335 5.248 5.269 328,687 -0.05(-1.01%)
Mar 24, 2014 5.341 5.380 5.278 5.323 241,152 +0.01(+0.28%)
Mar 21, 2014 5.347 5.431 5.296 5.308 220,424 +0.01(+0.17%)
Mar 20, 2014 5.203 5.341 5.203 5.299 188,592 +0.10(+1.90%)
Mar 19, 2014 5.269 5.284 5.183 5.200 115,101 -0.04(-0.80%)
Mar 18, 2014 5.203 5.290 5.191 5.242 203,830 +0.08(+1.45%)
Mar 17, 2014 5.161 5.233 5.161 5.167 139,361 +0.03(+0.58%)
Mar 14, 2014 5.161 5.173 5.116 5.137 177,330 -0.02(-0.47%)
Mar 13, 2014 5.218 5.254 5.158 5.161 171,004 -0.02(-0.35%)
Mar 12, 2014 5.185 5.215 5.170 5.179 110,848 +0.01(+0.23%)
Mar 11, 2014 5.170 5.208 5.167 5.167 127,222 -0.01(-0.11%)
Mar 10, 2014 5.161 5.196 5.155 5.173 145,953 -0.01(-0.11%)
Mar 07, 2014 5.214 5.220 5.170 5.178 139,294 +0.00(+0.00%)
Mar 06, 2014 5.205 5.226 5.176 5.178 112,499 +0.01(+0.23%)
Mar 05, 2014 5.167 5.202 5.149 5.167 186,303 -0.01(-0.11%)
Mar 04, 2014 5.223 5.227 5.072 5.173 247,776 +0.02(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.