Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Core Equity Alpha Fund (NY: JCE )

14.48 -0.02 (-0.14%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 4.317 4.361 4.282 4.301 159,156 -0.04(-0.95%)
May 30, 2013 4.326 4.381 4.326 4.342 116,698 -0.00(-0.06%)
May 29, 2013 4.323 4.350 4.304 4.345 163,048 -0.02(-0.38%)
May 28, 2013 4.386 4.422 4.353 4.361 158,424 +0.03(+0.63%)
May 24, 2013 4.364 4.372 4.312 4.334 191,189 -0.05(-1.07%)
May 23, 2013 4.405 4.405 4.350 4.381 175,344 -0.05(-1.05%)
May 22, 2013 4.458 4.482 4.416 4.427 171,025 -0.02(-0.37%)
May 21, 2013 4.422 4.444 4.416 4.444 227,581 +0.04(+0.81%)
May 20, 2013 4.438 4.438 4.389 4.408 198,421 -0.02(-0.56%)
May 17, 2013 4.403 4.433 4.400 4.433 147,825 +0.04(+0.87%)
May 16, 2013 4.375 4.397 4.375 4.394 135,915 +0.02(+0.38%)
May 15, 2013 4.370 4.381 4.356 4.378 260,252 +0.04(+1.01%)
May 13, 2013 4.342 4.359 4.328 4.334 271,205 +0.00(+0.06%)
May 10, 2013 4.326 4.350 4.320 4.331 177,310 +0.01(+0.25%)
May 09, 2013 4.353 4.364 4.309 4.320 172,748 -0.02(-0.38%)
May 08, 2013 4.326 4.337 4.301 4.337 182,877 +0.01(+0.13%)
May 07, 2013 4.293 4.345 4.290 4.331 336,910 +0.05(+1.09%)
May 06, 2013 4.265 4.290 4.238 4.285 260,271 +0.03(+0.78%)
May 03, 2013 4.252 4.260 4.216 4.252 198,519 +0.04(+0.85%)
May 02, 2013 4.205 4.230 4.180 4.216 210,862 +0.01(+0.33%)
May 01, 2013 4.183 4.216 4.153 4.202 177,237 +0.03(+0.72%)
Apr 30, 2013 4.164 4.199 4.136 4.172 174,153 +0.02(+0.46%)
Apr 29, 2013 4.139 4.164 4.134 4.153 273,247 +0.02(+0.40%)
Apr 26, 2013 4.142 4.166 4.131 4.136 234,135 +0.00(+0.00%)
Apr 25, 2013 4.180 4.202 4.131 4.136 282,845 -0.04(-0.99%)
Apr 24, 2013 4.197 4.205 4.166 4.177 150,075 -0.02(-0.46%)
Apr 23, 2013 4.125 4.205 4.124 4.197 305,710 +0.09(+2.28%)
Apr 22, 2013 4.092 4.117 4.070 4.103 205,637 +0.00(+0.07%)
Apr 19, 2013 4.076 4.106 3.996 4.101 382,099 +0.01(+0.27%)
Apr 18, 2013 4.125 4.125 4.026 4.090 246,966 -0.02(-0.60%)
Apr 17, 2013 4.153 4.153 4.087 4.114 223,704 -0.05(-1.25%)
Apr 16, 2013 4.169 4.183 4.144 4.166 128,983 +0.01(+0.13%)
Apr 15, 2013 4.188 4.199 4.155 4.161 100,313 -0.03(-0.72%)
Apr 12, 2013 4.210 4.216 4.186 4.191 132,143 -0.02(-0.39%)
Apr 11, 2013 4.202 4.238 4.183 4.208 166,693 +0.00(+0.07%)
Apr 10, 2013 4.183 4.208 4.176 4.205 139,618 +0.04(+0.92%)
Apr 09, 2013 4.166 4.180 4.131 4.166 119,629 +0.01(+0.33%)
Apr 08, 2013 4.142 4.153 4.109 4.153 180,692 +0.02(+0.53%)
Apr 05, 2013 4.106 4.131 4.081 4.131 303,373 -0.01(-0.13%)
Apr 04, 2013 4.109 4.155 4.095 4.136 149,383 +0.02(+0.47%)
Apr 03, 2013 4.172 4.183 4.099 4.117 290,174 -0.04(-0.93%)
Apr 02, 2013 4.221 4.235 4.155 4.155 214,940 -0.07(-1.56%)
Apr 01, 2013 4.188 4.276 4.177 4.221 231,587 +0.05(+1.12%)
Mar 28, 2013 4.164 4.199 4.158 4.175 297,758 +0.01(+0.33%)
Mar 27, 2013 4.133 4.169 4.106 4.161 286,562 +0.00(+0.00%)
Mar 26, 2013 4.164 4.172 4.142 4.161 215,555 +0.02(+0.40%)
Mar 25, 2013 4.169 4.191 4.136 4.144 193,294 -0.01(-0.33%)
Mar 22, 2013 4.153 4.191 4.122 4.158 306,861 +0.02(+0.40%)
Mar 21, 2013 4.111 4.172 4.111 4.142 497,239 -0.00(-0.07%)
Mar 20, 2013 4.219 4.263 4.136 4.144 661,631 -0.06(-1.50%)
Mar 19, 2013 4.268 4.275 4.199 4.208 177,037 -0.05(-1.16%)
Mar 18, 2013 4.232 4.298 4.232 4.257 301,247 +0.00(+0.00%)
Mar 15, 2013 4.249 4.290 4.235 4.257 226,584 -0.01(-0.19%)
Mar 14, 2013 4.265 4.361 4.227 4.265 229,282 +0.04(+0.91%)
Mar 13, 2013 4.249 4.249 4.194 4.227 230,483 -0.02(-0.39%)
Mar 12, 2013 4.211 4.292 4.211 4.243 205,826 +0.03(+0.70%)
Mar 11, 2013 4.289 4.289 4.181 4.214 220,274 +0.02(+0.39%)
Mar 08, 2013 4.346 4.346 4.168 4.197 353,875 -0.02(-0.51%)
Mar 07, 2013 4.100 4.219 4.100 4.219 494,355 +0.11(+2.69%)
Mar 06, 2013 4.162 4.168 4.068 4.108 352,497 -0.06(-1.49%)
Mar 05, 2013 4.160 4.219 4.149 4.170 312,153 +0.02(+0.52%)
Mar 04, 2013 4.062 4.154 4.052 4.149 281,245 +0.09(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.